Franklin LibertyQT Global Dividend Index ETF

Exchange: TSX Exchange | May 23, 2018, 11:07 AM EDT

FLGD
$ 19.32 real time data Change Down
Change:
-0.03 (-0.16%)
Volume:
5,000
Real-time price
Day Low 19.29
Day High 19.32


Detailed Quote

Open: 19.30
High: 19.32
Shares Out.: 250,000
Beta: 0.144
Prev. Close: 19.35
Low: 19.29
Market Cap: 4,830,000
VWAP: 19.306
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: N/A
Yield: 1.767
Ex-Div Date: 03/20/2018
P/B Ratio: 3.220
Exchange: TSX

Description

Seeks to replicate, to the extent reasonably possible before fees and expenses, the performance of LibertyQ Global Dividend Index, or any successor th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 10:34 AM EDT 19.32 2,000 -0.03 TSX 009 080
05/23/2018 9:31 AM EDT 19.29 500 -0.06 TSX 009 080
05/23/2018 9:31 AM EDT 19.29 500 -0.06 TSX 009 080
05/23/2018 9:31 AM EDT 19.30 2,000 -0.05 TSX 009 080
05/22/2018 12:32 PM EDT 19.35 2,000 0.00 TSX 009 080
05/22/2018 9:46 AM EDT 19.33 2,000 -0.02 TSX 009 080
05/22/2018 9:30 AM EDT 19.34 500 -0.01 TSX 009 080
05/22/2018 9:30 AM EDT 19.34 500 -0.01 TSX 009 080
05/18/2018 10:13 AM EDT 19.36 500 0.01 TSX 009 080
05/18/2018 10:13 AM EDT 19.36 500 0.01 TSX 009 080
05/18/2018 10:11 AM EDT E 19.37 4 0.02 TSX 124 009
05/18/2018 9:57 AM EDT 19.38 4,000 0.03 TSX 009 080
05/18/2018 9:30 AM EDT 19.42 4,000 0.07 TSX 009 080
05/17/2018 9:39 AM EDT 19.34 4,000 -0.01 TSX 009 080
05/17/2018 9:30 AM EDT 19.36 100 0.01 TSX 009 080
05/17/2018 9:30 AM EDT 19.36 100 0.01 TSX 009 080
05/17/2018 9:30 AM EDT 19.36 300 0.01 TSX 009 080
05/17/2018 9:30 AM EDT 19.36 100 0.01 TSX 009 080
05/17/2018 9:30 AM EDT 19.36 400 0.01 TSX 009 080
05/17/2018 9:30 AM EDT 19.39 400 0.04 TSX 009 080
05/17/2018 9:30 AM EDT 19.39 900 0.04 TSX 009 080
05/17/2018 9:30 AM EDT 19.39 900 0.04 TSX 009 080
05/17/2018 9:30 AM EDT 19.39 900 0.04 TSX 009 080
05/17/2018 9:30 AM EDT 19.39 900 0.04 TSX 009 080
05/16/2018 9:33 AM EDT 19.32 4,000 -0.03 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.