Franklin LibertyQT Global Dividend Index ETF

Exchange: TSX Exchange | Nov 16, 2018, 6:09 PM EST

FLGD
$ 19.70 real time data Change Up
Change:
0.08 (0.41%)
Volume:
7,000
Real-time price
Day Low 19.62
Day High 19.70


Detailed Quote

Open: 19.62
High: 19.70
Shares Out.: 500,000
Beta: 0.428
Prev. Close: 19.62
Low: 19.62
Market Cap: 9,850,000
VWAP: 19.685714
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 16.200
EPS: N/A
Yield: 3.732
Ex-Div Date: 11/20/2018
P/B Ratio: 3.030
Exchange: TSX

Description

Seeks to replicate, to the extent reasonably possible before fees and expenses, the performance of LibertyQ Global Dividend Index, or any successor th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:45 PM EST 19.70 2,000 0.08 TSX 080 009
11/16/2018 3:39 PM EST 19.69 2,000 0.07 TSX 080 009
11/16/2018 3:25 PM EST 19.70 2,000 0.08 TSX 080 009
11/16/2018 10:36 AM EST 19.62 500 0.00 TSX 080 009
11/16/2018 10:36 AM EST 19.62 500 0.00 TSX 080 009
11/15/2018 2:30 PM EST 19.62 2,000 0.00 TSX 001 009
11/15/2018 2:30 PM EST 19.62 800 0.00 TSX 080 009
11/15/2018 1:30 PM EST 19.58 200 -0.04 TSX 080 079
11/15/2018 1:30 PM EST 19.58 500 -0.04 TSX 080 009
11/15/2018 1:30 PM EST 19.58 200 -0.04 TSX 080 079
11/15/2018 1:30 PM EST 19.58 500 -0.04 TSX 080 009
11/15/2018 1:25 PM EST 19.56 2,000 -0.06 TSX 080 009
11/15/2018 9:49 AM EST 19.51 2,000 -0.11 TSX 080 009
11/14/2018 9:30 AM EST 19.66 500 0.04 TSX 080 009
11/14/2018 9:30 AM EST 19.66 500 0.04 TSX 080 009
11/13/2018 3:59 PM EST 19.65 2,000 0.03 TSX 001 080
11/13/2018 3:59 PM EST 19.65 2,000 0.03 TSX 001 080
11/13/2018 11:26 AM EST 19.77 4,000 0.15 TSX 009 080
11/13/2018 11:22 AM EST 19.76 2,000 0.14 TSX 009 001
11/13/2018 11:22 AM EST 19.76 2,000 0.14 TSX 009 001
11/13/2018 9:40 AM EST 19.70 2,000 0.08 TSX 009 080
11/12/2018 3:59 PM EST 19.64 100 0.02 TSX 001 080
11/12/2018 3:34 PM EST 19.64 100 0.02 TSX 007 001
11/12/2018 3:12 PM EST 19.64 1,800 0.02 TSX 009 080
11/12/2018 2:30 PM EST 19.65 100 0.03 TSX 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.