Sailfish Royalty Corp.

Exchange: TSXV Exchange | Sep 21, 2018, 10:09 PM EDT

FISH
$ 1.35 real time data Change Down
Change:
-0.15 (-10.00%)
Volume:
7,500
Real-time price
Day Low 1.20
Day High 1.40


Detailed Quote

Open: 1.40
High: 1.40
Net Shares: 38,373,559
Beta: 0.451017
Prev. Close: 1.50
Low: 1.20
Market Cap: 51,804,305
VWAP: 1.313467
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,373,559
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Sailfish Royalty Corp is engaged in the acquisition of precious metals royalty and streaming agreements including gold.... More

News Headlines for Sailfish Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:22 PM EDT 1.35 2,100 -0.15 TSXV 033 007
09/21/2018 3:22 PM EDT 1.34 1,200 -0.16 TSXV 033 002
09/21/2018 3:22 PM EDT 1.33 100 -0.17 TSXV 033 079
09/21/2018 1:27 PM EDT 1.22 200 -0.28 TSXV 033 079
09/21/2018 12:21 PM EDT 1.26 400 -0.24 TSXV 033 009
09/21/2018 12:21 PM EDT 1.27 100 -0.23 TSXV 079 009
09/21/2018 9:57 AM EDT 1.20 1,300 -0.30 TSXV 088 007
09/21/2018 9:53 AM EDT 1.20 500 -0.30 TSXV 088 009
09/21/2018 9:51 AM EDT 1.40 1,600 -0.10 TSXV 088 009
09/20/2018 1:54 PM EDT 1.50 1,600 0.00 TSXV 002 085
09/20/2018 1:54 PM EDT 1.50 1,600 0.00 TSXV 002 085
09/20/2018 1:54 PM EDT 1.50 6,800 0.00 TSXV 002 085
09/20/2018 1:53 PM EDT E 1.49 70 -0.01 TSXV 062 002
09/20/2018 1:53 PM EDT 1.45 4,800 -0.05 TSXV 002 013
09/20/2018 1:53 PM EDT 1.45 700 -0.05 TSXV 002 013
09/20/2018 1:51 PM EDT 1.30 5,000 -0.20 TSXV 002 085
09/20/2018 1:50 PM EDT 1.20 4,000 -0.30 TSXV 002 085
09/20/2018 1:50 PM EDT 1.20 4,900 -0.30 TSXV 002 085
09/20/2018 1:47 PM EDT 1.10 4,300 -0.40 TSXV 013 002
09/20/2018 1:47 PM EDT 1.10 4,700 -0.40 TSXV 013 002
09/20/2018 1:47 PM EDT 1.10 700 -0.40 TSXV 013 002
09/20/2018 1:47 PM EDT 1.10 800 -0.40 TSXV 013 002
09/20/2018 1:46 PM EDT 1.20 100 -0.30 TSXV 013 085
09/20/2018 1:39 PM EDT 1.35 700 -0.15 TSXV 002 085
09/20/2018 1:38 PM EDT 1.34 300 -0.16 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.