Sailfish Royalty Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:49 PM EST

FISH
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 38,373,559
Beta: -3.869393
Prev. Close: 0.80
Low: N/A
Market Cap: 30,698,847
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,373,559
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.778
Exchange: TSXV

Description

Sailfish Royalty Corp is engaged in the acquisition of precious metals royalty and streaming agreements including gold.... More

News Headlines for Sailfish Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:48 PM EST 0.80 2,000 0.00 TSXV 002 022
11/13/2018 3:48 PM EST 0.80 500 0.00 TSXV 007 022
11/13/2018 3:48 PM EST 0.80 6,000 0.00 TSXV 014 022
11/13/2018 1:53 PM EST E 0.85 100 0.05 TSXV 062 085
11/13/2018 1:53 PM EST 0.85 1,000 0.05 TSXV 014 085
11/13/2018 1:53 PM EST 0.84 1,000 0.04 TSXV 014 007
11/08/2018 3:19 PM EST 0.78 6,100 -0.02 TSXV 033 074
11/08/2018 3:08 PM EST 0.78 200 -0.02 TSXV 002 074
11/08/2018 1:41 PM EST 0.71 700 -0.09 TSXV 033 074
11/08/2018 1:20 PM EST 0.70 1,100 -0.10 TSXV 085 074
11/08/2018 1:17 PM EST E 0.70 11 -0.10 TSXV 062 074
11/08/2018 1:09 PM EST 0.71 300 -0.09 TSXV 085 074
11/08/2018 12:40 PM EST 0.71 200 -0.09 TSXV 085 074
11/08/2018 12:40 PM EST 0.75 500 -0.05 TSXV 007 074
11/08/2018 12:24 PM EST 0.96 500 0.16 TSXV 007 074
11/08/2018 12:10 PM EST 0.96 500 0.16 TSXV 007 074
11/08/2018 12:10 PM EST 1.05 2,000 0.25 TSXV 143 074
11/06/2018 3:02 PM EST 1.08 1,200 0.28 TSXV 085 001
11/05/2018 3:09 PM EST 1.29 4,300 0.49 TSXV 085 007
11/05/2018 3:09 PM EST 1.28 1,000 0.48 TSXV 085 085
11/05/2018 3:09 PM EST 1.18 1,000 0.38 TSXV 085 007
11/05/2018 11:06 AM EST 1.08 1,100 0.28 TSXV 085 001
11/05/2018 11:02 AM EST 1.08 400 0.28 TSXV 085 001
11/01/2018 1:08 PM EDT 1.30 100 0.50 TSXV 079 009
11/01/2018 1:08 PM EDT 1.25 1,000 0.45 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.