Sailfish Royalty Corp.

Exchange: TSXV Exchange | Jan 18, 2019, 3:28 AM EST

FISH
$ 1.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,750
Real-time price
Day Low 0.95
Day High 1.00


Detailed Quote

Open: 0.95
High: 1.00
Net Shares: 38,373,559
Beta: -1.862158
Prev. Close: 1.00
Low: 0.95
Market Cap: 38,373,559
VWAP: 0.976471
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,373,559
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.128
Exchange: TSXV

Description

Sailfish Royalty Corp is a yield-focused royalty company. Sailfish owns the TZ Royalty, which is a 3.5% royalty on revenues derived from the sale of g... More

News Headlines for Sailfish Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:28 PM EST E 0.95 50 -0.05 TSXV 062 007
01/17/2019 3:20 PM EST 1.00 900 0.00 TSXV 085 002
01/17/2019 1:38 PM EST 0.95 800 -0.05 TSXV 014 022
01/15/2019 2:47 PM EST 1.00 1,000 0.00 TSXV 014 007
01/14/2019 3:59 PM EST 1.05 1,000 0.05 TSXV 022 002
01/14/2019 3:57 PM EST 1.05 500 0.05 TSXV 022 002
01/14/2019 10:56 AM EST 1.05 300 0.05 TSXV 022 007
01/11/2019 2:01 PM EST 1.11 100 0.11 TSXV 085 062
01/11/2019 9:58 AM EST E 1.03 63 0.03 TSXV 062 085
01/11/2019 9:56 AM EST 1.11 100 0.11 TSXV 079 085
01/11/2019 9:30 AM EST E 1.11 48 0.11 TSXV 062 085
01/10/2019 3:58 PM EST 1.12 200 0.12 TSXV 001 013
01/10/2019 3:58 PM EST 1.12 3,400 0.12 TSXV 001 013
01/10/2019 3:58 PM EST 1.12 100 0.12 TSXV 001 007
01/10/2019 3:17 PM EST 1.10 300 0.10 TSXV 085 085
01/10/2019 3:09 PM EST 1.03 17,000 0.03 TSXV 014 085
01/10/2019 3:09 PM EST 1.04 3,000 0.04 TSXV 013 085
01/09/2019 3:31 PM EST 1.05 100 0.05 TSXV 085 085
01/09/2019 2:24 PM EST 1.05 300 0.05 TSXV 085 062
01/09/2019 1:36 PM EST 1.05 1,500 0.05 TSXV 085 002
01/09/2019 1:32 PM EST E 1.05 23 0.05 TSXV 062 007
01/09/2019 1:32 PM EST 1.05 14,800 0.05 TSXV 085 007
01/09/2019 11:43 AM EST 1.05 100 0.05 TSXV 085 085
01/09/2019 11:20 AM EST 1.05 2,000 0.05 TSXV 085 070
01/09/2019 10:18 AM EST 1.05 2,000 0.05 TSXV 085 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.