Sailfish Royalty Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:53 PM EDT

FISH
$ 1.27 real time data Change Up
Change:
0.02 (1.60%)
Volume:
4,000
Real-time price
Day Low 1.27
Day High 1.27


Detailed Quote

Open: 1.27
High: 1.27
Beta: -0.946341
Shares Out.: 38,373,566
Diluted Avg Shares (Last Qtr): 38,373,566
Prev. Close: 1.25
Low: 1.27
VWAP: 1.27
Market Cap: 48,734,429
Market Cap (Dil. Avg Shrs): 48,734,428
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,373,566
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.702
Escrow Shares: 0.00
Exchange: TSXV

Description

Sailfish Royalty Corp is a yield-focused royalty company. Sailfish owns the TZ Royalty, which is a 3.5% royalty on revenues derived from the sale of g... More

News Headlines for Sailfish Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:52 PM EDT 1.27 1,000 0.02 TSXV 085 002
03/22/2019 12:30 PM EDT 1.27 3,000 0.02 TSXV 085 070
03/20/2019 1:21 PM EDT 1.25 200 0.00 TSXV 085 085
03/20/2019 1:21 PM EDT 1.21 800 -0.04 TSXV 085 014
03/20/2019 1:21 PM EDT 1.21 700 -0.04 TSXV 085 085
03/20/2019 1:21 PM EDT 1.19 600 -0.06 TSXV 085 022
03/20/2019 9:47 AM EDT 1.22 400 -0.03 TSXV 085 070
03/20/2019 9:46 AM EDT 1.22 1,000 -0.03 TSXV 085 022
03/19/2019 1:04 PM EDT 1.23 1,000 -0.02 TSXV 085 022
03/19/2019 12:52 PM EDT 1.25 1,400 0.00 TSXV 085 085
03/19/2019 12:52 PM EDT 1.25 6,400 0.00 TSXV 085 085
03/19/2019 12:51 PM EDT 1.24 100 -0.01 TSXV 085 062
03/19/2019 12:50 PM EDT E 1.23 80 -0.02 TSXV 062 007
03/19/2019 10:40 AM EDT 1.22 1,000 -0.03 TSXV 085 079
03/19/2019 10:40 AM EDT 1.22 1,700 -0.03 TSXV 085 070
03/19/2019 9:30 AM EDT E 1.22 10 -0.03 TSXV 062 079
03/15/2019 2:07 PM EDT 1.20 300 -0.05 TSXV 085 007
03/14/2019 2:55 PM EDT 1.25 7,000 0.00 TSXV 085 033
03/13/2019 10:44 AM EDT 1.25 500 0.00 TSXV 079 033
03/13/2019 10:44 AM EDT 1.25 1,000 0.00 TSXV 085 033
03/13/2019 10:44 AM EDT 1.25 1,500 0.00 TSXV 085 033
03/13/2019 10:44 AM EDT 1.25 1,500 0.00 TSXV 085 033
03/11/2019 3:26 PM EDT 1.20 1,000 -0.05 TSXV 002 033
03/11/2019 1:34 PM EDT 1.20 1,500 -0.05 TSXV 001 033
03/11/2019 1:34 PM EDT 1.20 1,500 -0.05 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.