Sailfish Royalty Corp.

Exchange: TSXV Exchange | May 22, 2018, 1:55 PM EDT

FISH
$ 1.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 38,373,559
Beta: -0.639452
Prev. Close: 1.28
Low: N/A
Market Cap: 49,118,156
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,373,559
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.844
Exchange: TSXV

Description

Sailfish Royalty Corp is engaged in the acquisition of precious metals royalty and streaming agreements including gold.... More

News Headlines for Sailfish Royalty Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:30 PM EDT 1.28 400 0.00 TSXV 085 085
05/18/2018 1:38 PM EDT E 1.36 17 0.08 TSXV 062 085
05/18/2018 1:37 PM EDT 1.35 200 0.07 TSXV 085 085
05/18/2018 1:21 PM EDT 1.28 100 0.00 TSXV 085 053
05/18/2018 1:21 PM EDT 1.34 100 0.06 TSXV 022 053
05/18/2018 1:21 PM EDT 1.34 100 0.06 TSXV 022 053
05/18/2018 9:41 AM EDT 1.27 100 -0.01 TSXV 143 007
05/17/2018 3:52 PM EDT 1.27 100 -0.01 TSXV 007 085
05/17/2018 3:52 PM EDT 1.27 2,400 -0.01 TSXV 022 085
05/17/2018 2:41 PM EDT 1.40 100 0.12 TSXV 070 085
05/17/2018 2:41 PM EDT 1.40 1,000 0.12 TSXV 085 085
05/17/2018 11:44 AM EDT 1.40 2,900 0.12 TSXV 070 085
05/17/2018 11:02 AM EDT 1.40 100 0.12 TSXV 080 079
05/16/2018 12:50 PM EDT 1.50 200 0.22 TSXV 080 143
05/16/2018 11:39 AM EDT 1.61 100 0.33 TSXV 079 001
05/16/2018 11:20 AM EDT 1.70 100 0.42 TSXV 022 022
05/16/2018 10:32 AM EDT 1.70 200 0.42 TSXV 022 022
05/16/2018 10:32 AM EDT E 1.70 50 0.42 TSXV 022 062
05/16/2018 10:32 AM EDT 1.72 100 0.44 TSXV 022 022
05/16/2018 10:31 AM EDT 1.70 100 0.42 TSXV 022 079
05/16/2018 10:31 AM EDT 1.71 100 0.43 TSXV 022 079
05/15/2018 3:45 PM EDT 1.94 200 0.66 TSXV 099 001
05/14/2018 10:55 AM EDT 1.60 500 0.32 TSXV 022 143
05/14/2018 10:55 AM EDT 1.60 200 0.32 TSXV 080 143
05/14/2018 10:55 AM EDT 1.61 200 0.33 TSXV 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.