Sailfish Royalty Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 2:28 AM EDT

FISH
$ 1.30 real time data Change Down
Change:
-0.01 (-0.76%)
Volume:
6,404
Real-time price
Day Low 1.20
Day High 1.31


Detailed Quote

Open: 1.25
High: 1.31
Beta: -0.25764
Shares Out.: 37,814,559
Total Shares (All Classes): 38,373,559
Prev. Close: 1.31
Low: 1.20
VWAP: 1.286875
Market Cap: 49,158,927
Market Cap (All Classes)*: 49,885,627
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.70
Total Shares: 37,814,559
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.912
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Sailfish Royalty Corp is a yield-focused royalty company. Sailfish owns the TZ Royalty, which is a 3.5% royalty on revenues derived from the sale of g... More

News Headlines for Sailfish Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:53 PM EDT 1.30 800 -0.01 TSXV 059 053
07/19/2019 3:48 PM EDT 1.30 1,000 -0.01 TSXV 059 015
07/19/2019 3:46 PM EDT 1.30 700 -0.01 TSXV 059 053
07/19/2019 3:43 PM EDT 1.30 1,400 -0.01 TSXV 059 143
07/19/2019 3:43 PM EDT 1.30 500 -0.01 TSXV 059 015
07/19/2019 3:40 PM EDT 1.30 500 -0.01 TSXV 059 015
07/19/2019 3:36 PM EDT 1.30 100 -0.01 TSXV 059 015
07/19/2019 3:36 PM EDT 1.30 400 -0.01 TSXV 059 015
07/19/2019 12:22 PM EDT 1.31 100 0.00 TSXV 022 143
07/19/2019 11:59 AM EDT 1.20 100 -0.11 TSXV 059 015
07/19/2019 11:59 AM EDT 1.20 300 -0.11 TSXV 059 007
07/19/2019 11:53 AM EDT 1.20 400 -0.11 TSXV 001 015
07/19/2019 10:22 AM EDT E 1.25 4 -0.06 TSXV 085 062
07/19/2019 10:22 AM EDT 1.25 100 -0.06 TSXV 085 079
07/18/2019 12:30 PM EDT 1.31 500 0.00 TSXV 124 015
07/18/2019 10:56 AM EDT 1.30 200 -0.01 TSXV 059 015
07/17/2019 12:52 PM EDT E 1.30 10 -0.01 TSXV 062 001
07/17/2019 12:50 PM EDT 1.38 400 0.07 TSXV 085 001
07/15/2019 3:01 PM EDT 1.35 2,000 0.04 TSXV 059 022
07/15/2019 2:59 PM EDT 1.35 500 0.04 TSXV 059 053
07/15/2019 2:05 PM EDT 1.35 28,800 0.04 TSXV 059 001
07/15/2019 10:51 AM EDT 1.35 3,900 0.04 TSXV 059 070
07/15/2019 10:38 AM EDT 1.35 500 0.04 TSXV 059 015
07/12/2019 3:53 PM EDT 1.39 500 0.08 TSXV 079 001
07/12/2019 2:59 PM EDT 1.39 300 0.08 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.