Sailfish Royalty Corp.

Exchange: TSXV Exchange | May 21, 2019, 5:47 AM EDT

FISH
$ 1.02 real time data Change Up
Change:
0.02 (2.00%)
Volume:
400
Real-time price
Day Low 1.02
Day High 1.02


Detailed Quote

Open: 1.02
High: 1.02
Beta: -0.867274
Shares Out.: 38,373,566
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 1.00
Low: 1.02
VWAP: 1.02
Market Cap: 39,141,037
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.00
Total Shares: 38,373,566
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.437
Escrow Shares: 0.00
Exchange: TSXV

Description

Sailfish Royalty Corp is a yield-focused royalty company. Sailfish owns the TZ Royalty, which is a 3.5% royalty on revenues derived from the sale of g... More

News Headlines for Sailfish Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 11:12 AM EDT 1.02 400 0.02 TSXV 022 079
05/16/2019 2:41 PM EDT 1.00 200 0.00 TSXV 143 002
05/16/2019 2:41 PM EDT 1.00 100 0.00 TSXV 143 002
05/16/2019 2:41 PM EDT 1.00 100 0.00 TSXV 143 002
05/16/2019 2:41 PM EDT 1.00 100 0.00 TSXV 143 002
05/16/2019 2:41 PM EDT 1.00 100 0.00 TSXV 143 002
05/16/2019 2:41 PM EDT 1.00 100 0.00 TSXV 143 002
05/16/2019 2:41 PM EDT 1.00 100 0.00 TSXV 143 002
05/16/2019 2:41 PM EDT 1.00 100 0.00 TSXV 143 002
05/16/2019 12:11 PM EDT 1.01 11,800 0.01 TSXV 085 001
05/16/2019 9:30 AM EDT E 1.01 7 0.01 TSXV 062 039
05/14/2019 2:22 PM EDT 1.01 3,600 0.01 TSXV 085 070
05/14/2019 9:30 AM EDT E 1.19 7 0.19 TSXV 039 062
05/10/2019 9:53 AM EDT 1.10 300 0.10 TSXV 085 002
05/10/2019 9:50 AM EDT 1.10 200 0.10 TSXV 085 079
05/10/2019 9:50 AM EDT 1.10 2,000 0.10 TSXV 085 070
05/09/2019 3:57 PM EDT 1.09 300 0.09 TSXV 085 022
05/09/2019 3:55 PM EDT 1.10 1,000 0.10 TSXV 143 022
05/08/2019 10:26 AM EDT E 1.22 36 0.22 TSXV 002 062
05/07/2019 12:06 PM EDT 1.18 400 0.18 TSXV 079 085
05/02/2019 3:16 PM EDT 1.09 100 0.09 TSXV 085 062
05/01/2019 3:40 PM EDT 1.09 100 0.09 TSXV 085 007
05/01/2019 12:49 PM EDT 1.09 400 0.09 TSXV 085 079
05/01/2019 12:12 PM EDT 1.09 3,100 0.09 TSXV 085 079
05/01/2019 9:30 AM EDT E 1.09 55 0.09 TSXV 062 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.