Sailfish Royalty Corp.

Exchange: TSXV Exchange | Jul 19, 2018, 8:57 PM EDT

FISH
$ 1.30 real time data Change Up
Change:
0.12 (10.17%)
Volume:
3,800
Real-time price
Day Low 1.30
Day High 1.33


Detailed Quote

Open: 1.30
High: 1.33
Net Shares: 38,373,559
Beta: 1.210663
Prev. Close: 1.18
Low: 1.30
Market Cap: 49,885,627
VWAP: 1.302368
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,373,559
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.826
Exchange: TSXV

Description

Sailfish Royalty Corp is engaged in the acquisition of precious metals royalty and streaming agreements including gold.... More

News Headlines for Sailfish Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 1:55 PM EDT 1.30 2,500 0.12 TSXV 070 085
07/19/2018 1:51 PM EDT 1.33 300 0.15 TSXV 079 085
07/19/2018 1:49 PM EDT 1.30 1,000 0.12 TSXV 070 085
07/18/2018 12:23 PM EDT E 1.18 60 0.00 TSXV 062 022
07/18/2018 12:08 PM EDT 1.18 300 0.00 TSXV 085 079
07/18/2018 10:33 AM EDT 1.29 5,000 0.11 TSXV 085 085
07/17/2018 3:21 PM EDT 1.29 800 0.11 TSXV 085 085
07/17/2018 12:54 PM EDT 1.29 400 0.11 TSXV 085 079
07/17/2018 9:30 AM EDT 1.29 700 0.11 TSXV 085 001
07/17/2018 9:30 AM EDT 1.15 700 -0.03 TSXV 001 033
07/17/2018 9:30 AM EDT 1.15 800 -0.03 TSXV 085 033
07/16/2018 2:05 PM EDT 1.28 400 0.10 TSXV 085 079
07/11/2018 3:37 PM EDT 1.35 300 0.17 TSXV 079 085
07/11/2018 2:45 PM EDT 1.40 100 0.22 TSXV 007 085
07/10/2018 9:30 AM EDT 1.26 200 0.08 TSXV 001 009
07/10/2018 9:30 AM EDT 1.26 200 0.08 TSXV 070 009
07/06/2018 3:36 PM EDT 1.30 200 0.12 TSXV 070 022
07/05/2018 3:44 PM EDT 1.34 700 0.16 TSXV 085 085
07/05/2018 2:28 PM EDT 1.34 500 0.16 TSXV 002 085
07/05/2018 10:49 AM EDT 1.34 300 0.16 TSXV 079 085
07/03/2018 1:32 PM EDT 1.30 8,500 0.12 TSXV 070 074
07/03/2018 10:58 AM EDT 1.30 6,300 0.12 TSXV 085 074
06/29/2018 10:44 AM EDT 1.25 100 0.07 TSXV 070 019
06/29/2018 9:30 AM EDT E 1.29 25 0.11 TSXV 085 062
06/29/2018 9:30 AM EDT 1.29 300 0.11 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.