dcsimg

Euromax Resources Ltd.

Exchange: TSX Exchange | Aug 18, 2017, 11:27 PM EDT

EOX
$ 0.33 real time data Change Up
Change:
0.01 (3.13%)
Volume:
12,500
Real-time price
Day Low 0.33
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.33
Shares Out.: 120,334,598
Beta: 4.441
Prev. Close: 0.32
Low: 0.33
Market Cap: 39,710,417
VWAP: 0.33
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 195.470
Exchange: TSX

Description

Euromax Resources Ltd is a mineral exploration company with its core gold and copper development project located in Macedonia. It is engaged in the ex... More

News Headlines for Euromax Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:19 PM EDT 0.33 2,000 0.01 TSX 007 001
08/18/2017 11:29 AM EDT 0.33 10,500 0.01 TSX 007 085
08/17/2017 12:46 PM EDT 0.32 3,500 0.00 TSX 001 085
08/17/2017 12:46 PM EDT 0.325 4,000 0.01 TSX 001 085
08/16/2017 2:59 PM EDT 0.32 4,000 0.00 TSX 001 022
08/16/2017 2:59 PM EDT 0.32 5,000 0.00 TSX 001 022
08/15/2017 11:22 AM EDT 0.36 9,500 0.04 TSX 007 079
08/15/2017 10:42 AM EDT E 0.36 300 0.04 TSX 003 007
08/15/2017 10:42 AM EDT E 0.36 440 0.04 TSX 003 009
08/15/2017 10:42 AM EDT E 0.36 333 0.04 TSX 003 080
08/15/2017 10:42 AM EDT 0.36 3,000 0.04 TSX 007 080
08/15/2017 10:42 AM EDT W 0.36 6,000 0.04 TSX 007 007
08/15/2017 10:11 AM EDT 0.35 5,500 0.03 TSX 007 099
08/15/2017 10:10 AM EDT 0.35 3,000 0.03 TSX 007 001
08/14/2017 9:30 AM EDT E 0.315 166 -0.01 TSX 003 085
08/14/2017 9:30 AM EDT 0.31 1,000 -0.01 TSX 001 085
08/14/2017 9:30 AM EDT 0.315 500 -0.01 TSX 001 085
08/11/2017 3:55 PM EDT 0.33 1,000 0.01 TSX 001 001
08/11/2017 9:51 AM EDT 0.30 1,500 -0.02 TSX 001 079
08/11/2017 9:51 AM EDT 0.30 4,000 -0.02 TSX 001 085
08/09/2017 12:56 PM EDT 0.36 2,500 0.04 TSX 007 085
08/09/2017 12:15 PM EDT 0.36 10,000 0.04 TSX 007 085
08/08/2017 3:42 PM EDT 0.36 6,000 0.04 TSX 007 099
08/04/2017 2:51 PM EDT 0.36 3,000 0.04 TSX 007 001
08/04/2017 2:40 PM EDT 0.36 1,000 0.04 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.