Euromax Resources Ltd.

Exchange: TSX Exchange | Jul 23, 2018, 9:15 AM EDT

EOX
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 165,097,663
Beta: 3.405
Prev. Close: 0.20
Low: N/A
Market Cap: 33,019,533
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.667
Exchange: TSX

Description

Euromax Resources Ltd is a mineral exploration company with its core gold and copper development project located in Macedonia. Its project include the... More

News Headlines for Euromax Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2018 10:36 AM EDT E 0.20 50 0.00 TSX 039 080
06/26/2018 10:36 AM EDT 0.20 500 0.00 TSX 039 007
06/26/2018 10:10 AM EDT 0.17 3,000 -0.03 TSX 015 003
06/26/2018 9:30 AM EDT E 0.17 333 -0.03 TSX 003 018
06/26/2018 9:30 AM EDT E 0.17 333 -0.03 TSX 080 018
06/26/2018 9:30 AM EDT 0.17 3,000 -0.03 TSX 015 018
06/26/2018 9:30 AM EDT 0.17 3,000 -0.03 TSX 015 018
06/20/2018 10:37 AM EDT 0.185 1,000 -0.02 TSX 007 080
06/19/2018 12:17 PM EDT E 0.17 333 -0.03 TSX 003 007
06/19/2018 12:17 PM EDT 0.17 3,000 -0.03 TSX 015 007
06/19/2018 12:11 PM EDT E 0.17 166 -0.03 TSX 080 007
06/19/2018 12:11 PM EDT 0.17 6,000 -0.03 TSX 015 007
06/19/2018 12:11 PM EDT 0.175 1,000 -0.03 TSX 080 007
06/19/2018 12:11 PM EDT 0.175 2,000 -0.03 TSX 015 007
06/15/2018 10:55 AM EDT E 0.20 100 0.00 TSX 085 003
06/12/2018 2:24 PM EDT E 0.175 333 -0.03 TSX 003 039
06/11/2018 2:57 PM EDT 0.19 500 -0.01 TSX 007 080
06/11/2018 11:19 AM EDT 0.18 500 -0.02 TSX 080 022
06/08/2018 9:50 AM EDT 0.20 500 0.00 TSX 079 007
06/08/2018 9:50 AM EDT 0.195 500 -0.01 TSX 079 143
06/06/2018 3:53 PM EDT 0.20 1,000 0.00 TSX 007 007
06/06/2018 1:01 PM EDT 0.175 1,000 -0.03 TSX 015 002
06/06/2018 10:44 AM EDT 0.20 4,000 0.00 TSX 079 007
06/06/2018 10:44 AM EDT 0.195 1,000 -0.01 TSX 079 080
06/06/2018 10:44 AM EDT 0.18 14,000 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.