Euromax Resources Ltd.

Exchange: TSX Exchange | Feb 24, 2018, 10:59 PM EST

EOX
$ 0.265 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 135,815,163
Beta: 3.758
Prev. Close: 0.265
Low: N/A
Market Cap: 35,991,018
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.300
Exchange: TSX

Description

Euromax Resources Ltd is a mineral exploration company with its core gold and copper development project located in Macedonia. It is engaged in the ex... More

News Headlines for Euromax Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2018 9:30 AM EST E 0.29 50 0.03 TSX 002 003
02/20/2018 12:04 PM EST 0.265 2,000 0.00 TSX 009 009
02/12/2018 9:30 AM EST E 0.29 70 0.03 TSX 002 003
02/09/2018 3:52 PM EST 0.25 2,000 -0.02 TSX 009 001
02/07/2018 9:30 AM EST 0.235 1,500 -0.03 TSX 009 019
02/07/2018 9:30 AM EST 0.235 3,000 -0.03 TSX 001 019
02/01/2018 2:53 PM EST 0.29 2,000 0.03 TSX 009 007
02/01/2018 11:07 AM EST 0.29 1,500 0.03 TSX 019 007
02/01/2018 11:07 AM EST 0.285 3,000 0.02 TSX 019 001
02/01/2018 10:47 AM EST 0.29 1,000 0.03 TSX 007 007
01/31/2018 1:09 PM EST 0.25 1,500 -0.02 TSX 085 085
01/31/2018 1:09 PM EST 0.255 3,000 -0.01 TSX 001 085
01/31/2018 1:09 PM EST 0.265 1,000 0.00 TSX 079 085
01/25/2018 1:37 PM EST E 0.29 345 0.03 TSX 124 003
01/25/2018 11:50 AM EST 0.29 6,000 0.03 TSX 033 007
01/25/2018 9:30 AM EST E 0.29 100 0.03 TSX 007 003
01/24/2018 1:18 PM EST 0.285 2,500 0.02 TSX 001 143
01/24/2018 11:40 AM EST 0.28 3,000 0.02 TSX 085 001
01/24/2018 11:08 AM EST 0.27 9,000 0.01 TSX 085 001
01/24/2018 11:08 AM EST 0.27 6,000 0.01 TSX 079 001
01/24/2018 10:49 AM EST 0.26 2,500 -0.01 TSX 143 002
01/24/2018 10:49 AM EST 0.26 2,500 -0.01 TSX 001 002
01/24/2018 9:42 AM EST 0.29 1,000 0.03 TSX 007 007
01/24/2018 9:30 AM EST 0.26 12,500 -0.01 TSX 001 002
01/24/2018 9:30 AM EST 0.26 3,000 -0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.