EMX Royalty Corporation

Exchange: TSXV Exchange | Nov 14, 2018, 7:48 PM EST

EMX
$ 1.60 real time data Change Down
Change:
-0.05 (-3.03%)
Volume:
26,500
Real-time price
Day Low 1.54
Day High 1.65


Detailed Quote

Open: 1.65
High: 1.65
Net Shares: 80,482,555
Beta: 1.338105
Prev. Close: 1.65
Low: 1.54
Market Cap: 128,772,088
VWAP: 1.614755
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,482,555
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.404
Exchange: TSXV

Description

EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals... More

News Headlines for EMX Royalty Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 2:54 PM EST 1.60 1,600 -0.05 TSXV 079 001
11/14/2018 2:31 PM EST 1.60 2,900 -0.05 TSXV 079 001
11/14/2018 2:31 PM EST 1.60 100 -0.05 TSXV 079 002
11/14/2018 2:31 PM EST 1.60 3,400 -0.05 TSXV 079 001
11/14/2018 2:31 PM EST 1.60 100 -0.05 TSXV 079 001
11/14/2018 11:31 AM EST 1.56 200 -0.09 TSXV 001 143
11/14/2018 11:31 AM EST 1.56 100 -0.09 TSXV 002 143
11/14/2018 11:31 AM EST 1.57 100 -0.08 TSXV 079 143
11/14/2018 10:36 AM EST 1.54 100 -0.11 TSXV 013 079
11/14/2018 10:36 AM EST 1.55 100 -0.10 TSXV 079 079
11/14/2018 10:05 AM EST 1.60 1,000 -0.05 TSXV 079 001
11/14/2018 9:58 AM EST 1.60 100 -0.05 TSXV 079 001
11/14/2018 9:58 AM EST 1.60 200 -0.05 TSXV 085 001
11/14/2018 9:56 AM EST 1.60 1,000 -0.05 TSXV 085 002
11/14/2018 9:52 AM EST 1.60 600 -0.05 TSXV 085 001
11/14/2018 9:52 AM EST 1.60 200 -0.05 TSXV 085 079
11/14/2018 9:52 AM EST 1.62 300 -0.03 TSXV 009 079
11/14/2018 9:52 AM EST 1.62 300 -0.03 TSXV 009 079
11/14/2018 9:52 AM EST 1.62 200 -0.03 TSXV 080 079
11/14/2018 9:49 AM EST 1.62 3,000 -0.03 TSXV 080 001
11/14/2018 9:49 AM EST 1.62 900 -0.03 TSXV 080 062
11/14/2018 9:37 AM EST 1.62 1,100 -0.03 TSXV 080 001
11/14/2018 9:37 AM EST 1.62 500 -0.03 TSXV 080 079
11/14/2018 9:37 AM EST 1.62 1,300 -0.03 TSXV 080 079
11/14/2018 9:37 AM EST 1.62 1,600 -0.03 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.