EMX Royalty Corporation

Exchange: TSXV Exchange | May 22, 2018, 1:55 PM EDT

EMX
$ 1.29 real time data Change Up
Change:
0.01 (0.78%)
Volume:
53,000
Real-time price
Day Low 1.28
Day High 1.30


Detailed Quote

Open: 1.28
High: 1.30
Net Shares: 79,751,271
Beta: 1.749272
Prev. Close: 1.28
Low: 1.28
Market Cap: 102,879,140
VWAP: 1.290509
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,751,271
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.481
Exchange: TSXV

Description

EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals... More

News Headlines for EMX Royalty Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:01 PM EDT 1.29 2,600 0.01 TSXV 018 079
05/22/2018 12:46 PM EDT 1.29 600 0.01 TSXV 018 001
05/22/2018 12:46 PM EDT 1.29 100 0.01 TSXV 018 001
05/22/2018 12:46 PM EDT 1.29 200 0.01 TSXV 018 001
05/22/2018 12:46 PM EDT 1.29 1,600 0.01 TSXV 018 001
05/22/2018 12:46 PM EDT 1.29 6,700 0.01 TSXV 018 079
05/22/2018 12:46 PM EDT 1.29 500 0.01 TSXV 018 079
05/22/2018 12:46 PM EDT 1.29 3,000 0.01 TSXV 018 001
05/22/2018 12:46 PM EDT 1.29 1,400 0.01 TSXV 018 079
05/22/2018 12:13 PM EDT 1.29 2,300 0.01 TSXV 018 079
05/22/2018 12:01 PM EDT 1.29 1,400 0.01 TSXV 018 079
05/22/2018 11:52 AM EDT 1.29 2,200 0.01 TSXV 018 079
05/22/2018 11:08 AM EDT 1.29 4,100 0.01 TSXV 018 001
05/22/2018 11:08 AM EDT 1.29 900 0.01 TSXV 018 001
05/22/2018 11:07 AM EDT 1.30 4,100 0.02 TSXV 079 009
05/22/2018 11:07 AM EDT 1.29 1,900 0.01 TSXV 018 001
05/22/2018 11:07 AM EDT 1.29 4,100 0.01 TSXV 018 079
05/22/2018 11:07 AM EDT 1.29 800 0.01 TSXV 018 001
05/22/2018 11:07 AM EDT 1.29 100 0.01 TSXV 018 001
05/22/2018 11:07 AM EDT 1.29 200 0.01 TSXV 018 001
05/22/2018 11:07 AM EDT 1.29 2,000 0.01 TSXV 018 001
05/22/2018 11:07 AM EDT 1.29 1,900 0.01 TSXV 018 001
05/22/2018 11:07 AM EDT 1.29 8,900 0.01 TSXV 018 079
05/22/2018 11:06 AM EDT 1.28 900 0.00 TSXV 018 001
05/22/2018 10:20 AM EDT 1.28 500 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.