EMX Royalty Corporation

Exchange: TSXV Exchange | Jul 19, 2018, 8:57 PM EDT

EMX
$ 1.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,400
Real-time price
Day Low 1.40
Day High 1.50


Detailed Quote

Open: 1.50
High: 1.50
Net Shares: 79,781,271
Beta: 1.517523
Prev. Close: 1.45
Low: 1.40
Market Cap: 115,682,843
VWAP: 1.433866
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,781,271
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.788
Exchange: TSXV

Description

EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals... More

News Headlines for EMX Royalty Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 1:57 PM EDT 1.45 4,100 0.00 TSXV 009 001
07/19/2018 1:38 PM EDT 1.40 800 -0.05 TSXV 079 079
07/19/2018 1:38 PM EDT 1.40 100 -0.05 TSXV 002 079
07/19/2018 1:38 PM EDT 1.40 200 -0.05 TSXV 001 079
07/19/2018 1:38 PM EDT 1.40 900 -0.05 TSXV 079 079
07/19/2018 1:38 PM EDT 1.40 500 -0.05 TSXV 079 079
07/19/2018 1:14 PM EDT 1.41 1,000 -0.04 TSXV 019 079
07/19/2018 1:06 PM EDT 1.41 2,400 -0.04 TSXV 001 079
07/19/2018 1:06 PM EDT 1.41 600 -0.04 TSXV 001 079
07/19/2018 1:06 PM EDT 1.41 100 -0.04 TSXV 001 079
07/19/2018 1:06 PM EDT 1.41 500 -0.04 TSXV 079 079
07/19/2018 1:06 PM EDT 1.41 500 -0.04 TSXV 079 079
07/19/2018 1:06 PM EDT 1.41 1,900 -0.04 TSXV 001 079
07/19/2018 1:06 PM EDT 1.41 100 -0.04 TSXV 001 079
07/19/2018 1:05 PM EDT 1.41 1,900 -0.04 TSXV 001 079
07/19/2018 1:05 PM EDT 1.41 200 -0.04 TSXV 001 079
07/19/2018 9:30 AM EDT 1.50 3,600 0.05 TSXV 079 088
07/18/2018 2:45 PM EDT 1.45 100 0.00 TSXV 001 009
07/18/2018 2:45 PM EDT 1.45 100 0.00 TSXV 001 009
07/18/2018 2:45 PM EDT 1.45 200 0.00 TSXV 001 009
07/18/2018 2:42 PM EDT 1.45 600 0.00 TSXV 001 009
07/18/2018 1:22 PM EDT 1.43 100 -0.02 TSXV 001 001
07/18/2018 1:22 PM EDT 1.43 100 -0.02 TSXV 001 001
07/18/2018 1:22 PM EDT 1.43 200 -0.02 TSXV 001 001
07/18/2018 1:22 PM EDT 1.43 100 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.