EMX Royalty Corporation

Exchange: TSXV Exchange | Sep 21, 2018, 10:07 PM EDT

EMX
$ 1.55 real time data Change Up
Change:
0.13 (9.15%)
Volume:
6,200
Real-time price
Day Low 1.49
Day High 1.55


Detailed Quote

Open: 1.49
High: 1.55
Net Shares: 79,838,771
Beta: 1.63878
Prev. Close: 1.42
Low: 1.49
Market Cap: 123,750,095
VWAP: 1.511290
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,838,771
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.298
Exchange: TSXV

Description

EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals... More

News Headlines for EMX Royalty Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 10:32 AM EDT 1.55 300 0.13 TSXV 039 001
09/21/2018 10:31 AM EDT 1.55 300 0.13 TSXV 039 001
09/21/2018 9:36 AM EDT 1.55 1,600 0.13 TSXV 039 001
09/21/2018 9:34 AM EDT 1.49 200 0.07 TSXV 039 009
09/21/2018 9:31 AM EDT 1.49 3,800 0.07 TSXV 039 009
09/19/2018 3:54 PM EDT 1.42 3,600 0.00 TSXV 001 018
09/19/2018 3:49 PM EDT 1.42 1,000 0.00 TSXV 079 018
09/19/2018 3:43 PM EDT 1.42 1,000 0.00 TSXV 094 018
09/19/2018 3:19 PM EDT 1.42 3,000 0.00 TSXV 001 018
09/19/2018 2:27 PM EDT 1.44 100 0.02 TSXV 143 001
09/19/2018 2:27 PM EDT 1.44 100 0.02 TSXV 143 001
09/19/2018 2:22 PM EDT 1.44 100 0.02 TSXV 143 001
09/19/2018 2:21 PM EDT 1.44 100 0.02 TSXV 143 013
09/19/2018 1:00 PM EDT 1.44 100 0.02 TSXV 007 013
09/19/2018 1:00 PM EDT 1.44 300 0.02 TSXV 007 013
09/19/2018 1:00 PM EDT 1.44 600 0.02 TSXV 007 013
09/19/2018 12:01 PM EDT 1.39 1,500 -0.03 TSXV 079 001
09/19/2018 11:42 AM EDT 1.42 100 0.00 TSXV 001 001
09/19/2018 11:42 AM EDT 1.42 3,200 0.00 TSXV 085 079
09/19/2018 11:29 AM EDT 1.45 900 0.03 TSXV 094 018
09/19/2018 9:33 AM EDT 1.50 3,400 0.08 TSXV 015 018
09/19/2018 9:30 AM EDT E 1.46 83 0.04 TSXV 062 124
09/19/2018 9:30 AM EDT 1.48 200 0.06 TSXV 015 001
09/19/2018 9:30 AM EDT 1.49 1,000 0.07 TSXV 002 001
09/19/2018 9:30 AM EDT 1.49 5,000 0.07 TSXV 002 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.