EMX Royalty Corporation

Exchange: TSXV Exchange | May 21, 2019, 5:43 AM EDT

EMX
$ 1.64 real time data Change Up
Change:
0.03 (1.86%)
Volume:
16,000
Real-time price
Day Low 1.61
Day High 1.69


Detailed Quote

Open: 1.61
High: 1.69
Beta: 0.90052
Shares Out.: 81,863,555
Diluted Avg Shares (Last Qtr): 83,260,306
Prev. Close: 1.61
Low: 1.61
VWAP: 1.665063
Market Cap: 134,256,230
Market Cap (Dil. Avg Shrs): 136,546,901
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.20
Total Shares: 81,863,555
EPS: 0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.233
Escrow Shares: 0.00
Exchange: TSXV

Description

EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals... More

News Headlines for EMX Royalty Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:52 PM EDT 1.64 1,000 0.03 TSXV 079 001
05/17/2019 1:36 PM EDT 1.67 4,100 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.69 100 0.08 TSXV 079 001
05/17/2019 1:36 PM EDT 1.69 1,900 0.08 TSXV 079 079
05/17/2019 1:36 PM EDT 1.68 100 0.07 TSXV 079 002
05/17/2019 1:36 PM EDT 1.67 2,300 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.67 1,500 0.06 TSXV 001 033
05/17/2019 1:36 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.67 200 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:36 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 001 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 001 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 001 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 079 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 001 033
05/17/2019 1:28 PM EDT 1.67 400 0.06 TSXV 001 033
05/17/2019 1:28 PM EDT 1.67 100 0.06 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.