EMX Royalty Corporation

Exchange: TSXV Exchange | Mar 23, 2019, 11:49 PM EDT

EMX
$ 1.60 real time data Change Up
Change:
0.01 (0.63%)
Volume:
16,200
Real-time price
Day Low 1.59
Day High 1.60


Detailed Quote

Open: 1.59
High: 1.60
Beta: 0.946814
Shares Out.: 80,911,155
Diluted Avg Shares (Last Qtr): 79,926,066
Prev. Close: 1.59
Low: 1.59
VWAP: 1.599815
Market Cap: 129,457,848
Market Cap (Dil. Avg Shrs): 127,881,705
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,911,155
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.721
Escrow Shares: 0.00
Exchange: TSXV

Description

EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals... More

News Headlines for EMX Royalty Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:54 PM EDT 1.60 100 0.01 TSXV 079 033
03/22/2019 3:54 PM EDT 1.60 400 0.01 TSXV 079 033
03/22/2019 3:54 PM EDT 1.60 100 0.01 TSXV 079 033
03/22/2019 3:54 PM EDT 1.60 100 0.01 TSXV 079 033
03/22/2019 3:54 PM EDT 1.60 300 0.01 TSXV 079 033
03/22/2019 3:49 PM EDT 1.60 2,100 0.01 TSXV 001 033
03/22/2019 3:49 PM EDT 1.60 1,900 0.01 TSXV 001 033
03/22/2019 3:49 PM EDT 1.60 200 0.01 TSXV 001 033
03/22/2019 3:49 PM EDT 1.60 200 0.01 TSXV 079 033
03/22/2019 3:49 PM EDT 1.60 200 0.01 TSXV 079 033
03/22/2019 3:49 PM EDT 1.60 1,100 0.01 TSXV 079 033
03/22/2019 3:49 PM EDT 1.60 1,100 0.01 TSXV 079 033
03/22/2019 3:49 PM EDT 1.60 200 0.01 TSXV 079 033
03/22/2019 3:49 PM EDT 1.60 100 0.01 TSXV 079 033
03/22/2019 3:49 PM EDT 1.60 800 0.01 TSXV 079 079
03/22/2019 3:49 PM EDT 1.60 1,100 0.01 TSXV 079 079
03/22/2019 3:49 PM EDT 1.60 1,400 0.01 TSXV 079 079
03/22/2019 11:35 AM EDT 1.60 4,400 0.01 TSXV 143 033
03/22/2019 10:12 AM EDT 1.60 100 0.01 TSXV 079 079
03/22/2019 9:30 AM EDT 1.59 300 0.00 TSXV 057 001
03/21/2019 3:59 PM EDT 1.59 100 0.00 TSXV 079 079
03/21/2019 3:51 PM EDT 1.57 400 -0.02 TSXV 079 079
03/21/2019 3:51 PM EDT 1.57 1,100 -0.02 TSXV 079 079
03/21/2019 3:51 PM EDT 1.57 100 -0.02 TSXV 002 079
03/21/2019 3:51 PM EDT 1.57 100 -0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.