EMX Royalty Corporation

Exchange: TSXV Exchange | Jul 20, 2019, 2:25 AM EDT

EMX
$ 1.70 real time data Change Up
Change:
0.02 (1.19%)
Volume:
21,960
Real-time price
Day Low 1.68
Day High 1.75


Detailed Quote

Open: 1.69
High: 1.75
Beta: 0.694698
Shares Out.: 82,140,460
Total Shares (All Classes): 81,863,555
Prev. Close: 1.68
Low: 1.68
VWAP: 1.695023
Market Cap: 139,638,782
Market Cap (All Classes)*: 139,168,044
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.20
Total Shares: 82,140,460
EPS: 0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.308
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals... More

News Headlines for EMX Royalty Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:08 PM EDT 1.70 1,500 0.02 TSXV 079 033
07/19/2019 3:08 PM EDT 1.68 4,000 0.00 TSXV 079 143
07/19/2019 12:07 PM EDT 1.70 2,200 0.02 TSXV 001 033
07/19/2019 12:07 PM EDT 1.70 1,100 0.02 TSXV 001 033
07/19/2019 12:07 PM EDT 1.70 300 0.02 TSXV 001 033
07/19/2019 12:05 PM EDT 1.70 100 0.02 TSXV 001 033
07/19/2019 12:05 PM EDT 1.70 100 0.02 TSXV 079 033
07/19/2019 12:05 PM EDT 1.70 100 0.02 TSXV 079 033
07/19/2019 12:05 PM EDT 1.70 200 0.02 TSXV 079 033
07/19/2019 12:05 PM EDT 1.70 100 0.02 TSXV 079 033
07/19/2019 12:05 PM EDT 1.69 100 0.01 TSXV 079 085
07/19/2019 12:05 PM EDT 1.69 100 0.01 TSXV 079 085
07/19/2019 10:32 AM EDT E 1.70 60 0.02 TSXV 085 062
07/19/2019 10:32 AM EDT 1.69 100 0.01 TSXV 002 079
07/19/2019 10:32 AM EDT 1.69 300 0.01 TSXV 124 079
07/19/2019 10:32 AM EDT 1.69 100 0.01 TSXV 124 001
07/19/2019 10:32 AM EDT 1.69 300 0.01 TSXV 124 079
07/19/2019 10:32 AM EDT 1.70 100 0.02 TSXV 079 033
07/19/2019 10:32 AM EDT 1.70 100 0.02 TSXV 002 033
07/19/2019 10:32 AM EDT 1.70 6,200 0.02 TSXV 079 033
07/19/2019 10:32 AM EDT 1.71 100 0.03 TSXV 002 033
07/19/2019 10:32 AM EDT 1.71 100 0.03 TSXV 079 033
07/19/2019 10:32 AM EDT 1.71 200 0.03 TSXV 085 033
07/19/2019 10:24 AM EDT 1.74 800 0.06 TSXV 143 085
07/19/2019 9:43 AM EDT 1.75 100 0.07 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.