EMX Royalty Corporation

Exchange: TSXV Exchange | Jan 18, 2019, 3:23 AM EST

EMX
$ 1.47 real time data Change Down
Change:
-0.05 (-3.29%)
Volume:
1,780
Real-time price
Day Low 1.47
Day High 1.48


Detailed Quote

Open: 1.48
High: 1.48
Net Shares: 80,577,055
Beta: 1.065062
Prev. Close: 1.52
Low: 1.47
Market Cap: 118,448,271
VWAP: 1.475882
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,577,055
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.419
Exchange: TSXV

Description

EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals... More

News Headlines for EMX Royalty Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 12:36 PM EST 1.47 700 -0.05 TSXV 007 039
01/17/2019 10:39 AM EST 1.48 500 -0.04 TSXV 001 079
01/17/2019 10:39 AM EST 1.48 500 -0.04 TSXV 001 079
01/17/2019 9:30 AM EST E 1.50 80 -0.02 TSXV 124 062
01/16/2019 2:33 PM EST 1.52 100 0.00 TSXV 022 079
01/16/2019 2:33 PM EST 1.52 100 0.00 TSXV 022 002
01/16/2019 2:33 PM EST 1.51 500 -0.01 TSXV 022 079
01/16/2019 2:33 PM EST 1.51 100 -0.01 TSXV 022 002
01/16/2019 2:33 PM EST 1.50 200 -0.02 TSXV 022 039
01/16/2019 1:47 PM EST 1.50 100 -0.02 TSXV 002 039
01/16/2019 1:47 PM EST 1.50 1,200 -0.02 TSXV 001 039
01/16/2019 1:30 PM EST 1.50 1,800 -0.02 TSXV 001 009
01/16/2019 1:10 PM EST 1.50 1,600 -0.02 TSXV 085 009
01/16/2019 1:09 PM EST 1.51 1,000 -0.01 TSXV 001 009
01/16/2019 11:45 AM EST E 1.50 50 -0.02 TSXV 062 124
01/16/2019 11:45 AM EST 1.50 200 -0.02 TSXV 085 124
01/16/2019 11:45 AM EST 1.50 200 -0.02 TSXV 085 009
01/16/2019 11:43 AM EST 1.50 800 -0.02 TSXV 085 009
01/16/2019 10:47 AM EST 1.52 100 0.00 TSXV 007 002
01/16/2019 10:47 AM EST 1.52 4,000 0.00 TSXV 007 079
01/16/2019 10:47 AM EST 1.52 4,500 0.00 TSXV 007 088
01/15/2019 3:54 PM EST 1.51 4,900 -0.01 TSXV 001 088
01/15/2019 9:31 AM EST 1.52 100 0.00 TSXV 001 001
01/15/2019 9:30 AM EST 1.52 10,900 0.00 TSXV 001 002
01/14/2019 1:16 PM EST 1.50 500 -0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.