Emgold Mining Corporation

Exchange: TSXV Exchange | Jun 24, 2019, 2:38 PM EDT

EMR
$ 0.14 real time data Change Down
Change:
-0.005 (-3.45%)
Volume:
55,500
Real-time price
Day Low 0.14
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Beta: 1.173326
Shares Out.: 46,835,329
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.145
Low: 0.14
VWAP: 0.14
Market Cap: 6,556,946
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.20
Total Shares: 46,835,329
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Emgold Mining Corp is a Canada-based gold exploration and development company. It is engaged in the business of acquisition, and exploration of minera... More

News Headlines for Emgold Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 12:59 PM EDT 0.14 5,500 -0.01 TSXV 089 001
06/24/2019 12:59 PM EDT 0.14 24,500 -0.01 TSXV 089 001
06/24/2019 12:59 PM EDT 0.14 25,500 -0.01 TSXV 059 001
06/21/2019 3:55 PM EDT 0.145 2,000 0.00 TSXV 007 014
06/21/2019 3:55 PM EDT 0.145 5,000 0.00 TSXV 007 001
06/21/2019 3:53 PM EDT E 0.145 100 0.00 TSXV 007 059
06/21/2019 3:53 PM EDT 0.145 5,000 0.00 TSXV 007 001
06/21/2019 12:05 PM EDT 0.145 5,000 0.00 TSXV 079 001
06/21/2019 12:05 PM EDT 0.145 6,500 0.00 TSXV 079 001
06/21/2019 11:51 AM EDT 0.14 24,500 -0.01 TSXV 059 019
06/20/2019 1:55 PM EDT 0.145 38,500 0.00 TSXV 059 001
06/20/2019 1:55 PM EDT 0.145 2,500 0.00 TSXV 059 001
06/20/2019 12:49 PM EDT 0.14 3,500 -0.01 TSXV 059 002
06/20/2019 9:30 AM EDT 0.145 1,000 0.00 TSXV 001 001
06/19/2019 3:46 PM EDT 0.145 5,000 0.00 TSXV 022 001
06/19/2019 3:46 PM EDT 0.145 2,000 0.00 TSXV 022 001
06/19/2019 2:34 PM EDT 0.145 4,500 0.00 TSXV 080 001
06/19/2019 2:26 PM EDT 0.145 5,000 0.00 TSXV 001 001
06/19/2019 1:56 PM EDT E 0.14 365 -0.01 TSXV 059 007
06/19/2019 1:56 PM EDT 0.14 3,500 -0.01 TSXV 059 007
06/19/2019 1:20 PM EDT 0.145 3,000 0.00 TSXV 028 001
06/19/2019 12:30 PM EDT 0.145 3,000 0.00 TSXV 079 001
06/19/2019 12:30 PM EDT 0.145 17,000 0.00 TSXV 079 001
06/19/2019 11:13 AM EDT 0.155 1,000 0.01 TSXV 022 079
06/19/2019 11:13 AM EDT 0.155 6,000 0.01 TSXV 022 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.