Exemplar Growth and Income Fund

Exchange: TSX Exchange | Feb 23, 2019, 11:16 PM EST

EGIF
$ 20.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.222
Shares Out.: 400,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.45
Low: N/A
VWAP: N/A
Market Cap: 8,180,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.400
EPS: N/A
Yield: 2.947
Ex-Div Date: 03/28/2019
P/B Ratio: 1.840
Exchange: TSX

Description

There is no Company Profile for Exemplar Growth and Income Fund at this time.

News Headlines for Exemplar Growth and Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2019 12:18 PM EST E 20.46 50 0.01 TSX 124 080
02/20/2019 11:01 AM EST 20.45 1,500 0.00 TSX 002 080
02/20/2019 10:46 AM EST 20.45 5,000 0.00 TSX 002 080
02/20/2019 10:40 AM EST 20.46 1,900 0.01 TSX 002 080
02/20/2019 10:40 AM EST 20.45 5,000 0.00 TSX 002 080
02/15/2019 3:38 PM EST E 20.45 50 0.00 TSX 079 080
02/14/2019 2:10 PM EST E 20.92 19 0.47 TSX 002 080
02/14/2019 2:01 PM EST 20.92 3,000 0.47 TSX 002 080
02/14/2019 10:34 AM EST 20.40 100 -0.05 TSX 002 080
02/13/2019 3:10 PM EST 20.36 500 -0.09 TSX 080 080
02/07/2019 1:10 PM EST E 20.49 35 0.04 TSX 002 080
02/07/2019 12:05 PM EST E 20.47 20 0.02 TSX 002 080
02/07/2019 11:59 AM EST E 20.46 78 0.01 TSX 002 080
02/07/2019 11:59 AM EST 20.46 100 0.01 TSX 002 080
02/07/2019 11:59 AM EST 20.46 100 0.01 TSX 002 080
02/07/2019 11:59 AM EST 20.40 100 -0.05 TSX 002 080
02/06/2019 12:51 PM EST 20.40 100 -0.05 TSX 002 080
02/05/2019 12:04 PM EST E 20.30 20 -0.15 TSX 002 080
02/05/2019 12:04 PM EST E 20.80 0.00 0.35 TSX 002 080
02/05/2019 11:46 AM EST 20.30 700 -0.15 TSX 002 080
02/05/2019 11:46 AM EST 20.80 0.00 0.35 TSX 002 080
01/31/2019 12:37 PM EST 20.56 1,900 0.11 TSX 070 080
01/31/2019 12:34 PM EST 20.30 4,800 -0.15 TSX 070 080
01/23/2019 2:17 PM EST 20.20 100 -0.25 TSX 079 080
01/22/2019 2:18 PM EST 20.19 3,300 -0.26 TSX 070 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.