Exemplar Growth and Income Fund

Exchange: TSX Exchange | Apr 23, 2019, 4:56 PM EDT

EGIF
$ 20.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.170
Shares Out.: 475,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.60
Low: N/A
VWAP: N/A
Market Cap: 9,785,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: N/A
Yield: 2.913
Ex-Div Date: 06/27/2019
P/B Ratio: 1.600
Exchange: TSX

Description

There is no Company Profile for Exemplar Growth and Income Fund at this time.

News Headlines for Exemplar Growth and Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 11:13 AM EDT E 20.51 2 -0.09 TSX 080 002
04/18/2019 11:09 AM EDT E 20.52 34 -0.08 TSX 080 002
04/16/2019 11:05 AM EDT 20.60 200 0.00 TSX 007 080
04/15/2019 3:18 PM EDT 20.60 100 0.00 TSX 002 080
04/15/2019 3:15 PM EDT 20.60 100 0.00 TSX 002 080
04/15/2019 2:48 PM EDT E 20.56 16 -0.04 TSX 080 002
04/12/2019 9:54 AM EDT 20.59 700 -0.01 TSX 080 080
04/09/2019 9:50 AM EDT E 20.60 70 0.00 TSX 002 080
04/08/2019 2:21 PM EDT 20.58 300 -0.02 TSX 002 080
04/05/2019 3:14 PM EDT E 20.63 25 0.03 TSX 002 080
04/05/2019 3:14 PM EDT 20.63 100 0.03 TSX 002 080
04/05/2019 3:14 PM EDT 20.60 100 0.00 TSX 002 080
04/05/2019 2:55 PM EDT 20.57 100 -0.03 TSX 002 080
04/05/2019 10:31 AM EDT 20.56 500 -0.04 TSX 002 080
04/04/2019 10:38 AM EDT 20.54 5,000 -0.06 TSX 002 080
04/04/2019 10:37 AM EDT 20.54 2,500 -0.06 TSX 002 080
04/04/2019 10:35 AM EDT 20.54 5,000 -0.06 TSX 002 080
04/04/2019 10:34 AM EDT 20.54 2,500 -0.06 TSX 002 080
04/04/2019 10:33 AM EDT 20.54 5,000 -0.06 TSX 002 080
04/03/2019 3:21 PM EDT 20.49 300 -0.11 TSX 080 080
04/03/2019 3:21 PM EDT 20.52 100 -0.08 TSX 080 080
04/03/2019 3:21 PM EDT 20.52 100 -0.08 TSX 080 080
04/03/2019 11:04 AM EDT E 20.58 2 -0.02 TSX 002 080
04/03/2019 10:58 AM EDT E 20.58 18 -0.02 TSX 002 080
04/01/2019 3:57 PM EDT 20.51 600 -0.09 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.