Exemplar Growth and Income Fund

Exchange: TSX Exchange | Dec 15, 2018, 7:17 AM EST

EGIF
$ 20.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 100,000
Beta: 0.286
Prev. Close: 20.00
Low: N/A
Market Cap: 2,000,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.300
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.030
Exchange: TSX

Description

There is no Company Profile for Exemplar Growth and Income Fund at this time.

News Headlines for Exemplar Growth and Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 10:25 AM EST 20.00 500 0.00 TSX 002 080
12/05/2018 10:54 AM EST 20.01 1,500 0.01 TSX 080 080
12/04/2018 11:25 AM EST 19.79 800 -0.21 TSX 080 080
12/04/2018 9:40 AM EST E 19.70 75 -0.30 TSX 080 085
12/03/2018 2:21 PM EST 19.71 200 -0.29 TSX 007 080
11/26/2018 10:36 AM EST 19.77 700 -0.23 TSX 080 080
11/23/2018 12:42 PM EST 19.74 500 -0.26 TSX 002 080
11/19/2018 10:51 AM EST 19.74 1,300 -0.26 TSX 080 080
11/19/2018 10:46 AM EST 19.74 1,300 -0.26 TSX 080 080
11/14/2018 11:20 AM EST E 19.80 50 -0.20 TSX 085 080
11/02/2018 11:27 AM EDT 19.57 400 -0.43 TSX 080 080
10/31/2018 12:32 PM EDT 19.60 300 -0.40 TSX 080 080
10/31/2018 11:19 AM EDT 19.58 500 -0.42 TSX 080 080
10/29/2018 12:49 PM EDT 19.58 3,600 -0.42 TSX 080 080
10/26/2018 11:31 AM EDT 19.57 500 -0.43 TSX 080 080
10/26/2018 11:28 AM EDT 19.56 400 -0.44 TSX 080 080
10/26/2018 11:22 AM EDT 19.55 4,600 -0.45 TSX 080 080
10/23/2018 3:35 PM EDT E 19.60 50 -0.40 TSX 007 080
10/23/2018 11:29 AM EDT 19.54 200 -0.46 TSX 080 080
10/23/2018 10:28 AM EDT 19.57 100 -0.43 TSX 007 080
10/22/2018 11:49 AM EDT E 19.63 50 -0.37 TSX 007 080
10/18/2018 12:23 PM EDT 19.62 1,700 -0.38 TSX 080 080
09/24/2018 10:16 AM EDT 20.00 500 0.00 TSX 079 080
09/12/2018 10:10 AM EDT E 19.94 75 -0.06 TSX 085 080
07/27/2018 12:24 PM EDT 20.00 500 0.00 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.