Exemplar Growth and Income Fund

Exchange: TSX Exchange | Jun 17, 2019, 11:38 PM EDT

EGIF
$ 20.90 real time data Change Up
Change:
0.26 (1.26%)
Volume:
426
Real-time price
Day Low 20.90
Day High 20.90


Detailed Quote

Open: 20.90
High: 20.90
Beta: 0.165
Shares Out.: 425,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 20.64
Low: 20.90
VWAP: 20.90
Market Cap: 8,882,500
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: N/A
Yield: 2.871
Ex-Div Date: 06/27/2019
P/B Ratio: 1.600
Exchange: TSX

Description

There is no Company Profile for Exemplar Growth and Income Fund at this time.

News Headlines for Exemplar Growth and Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 12:02 PM EDT E 20.90 26 0.26 TSX 080 002
06/17/2019 11:08 AM EDT 20.90 400 0.26 TSX 080 080
06/12/2019 2:49 PM EDT 20.64 700 0.00 TSX 080 080
06/12/2019 2:49 PM EDT 20.64 1,000 0.00 TSX 080 080
06/12/2019 1:49 PM EDT 20.16 5,000 -0.48 TSX 085 080
06/11/2019 10:51 AM EDT E 20.72 25 0.08 TSX 080 002
06/10/2019 11:13 AM EDT E 20.74 22 0.10 TSX 080 002
06/07/2019 3:17 PM EDT E 20.81 34 0.17 TSX 080 002
06/07/2019 3:16 PM EDT 20.85 100 0.21 TSX 080 002
05/29/2019 12:19 PM EDT E 20.79 70 0.15 TSX 002 080
05/22/2019 1:32 PM EDT 20.63 100 -0.01 TSX 002 080
05/16/2019 2:20 PM EDT E 20.61 51 -0.03 TSX 080 002
05/16/2019 12:57 PM EDT 20.61 300 -0.03 TSX 070 080
05/16/2019 11:30 AM EDT 20.61 100 -0.03 TSX 001 002
05/13/2019 2:52 PM EDT E 20.53 82 -0.11 TSX 080 002
05/09/2019 9:53 AM EDT 20.61 100 -0.03 TSX 076 001
05/08/2019 1:12 PM EDT E 20.50 51 -0.14 TSX 080 002
05/06/2019 3:51 PM EDT E 20.42 65 -0.22 TSX 080 002
05/01/2019 3:53 PM EDT 20.46 1,800 -0.18 TSX 080 080
05/01/2019 1:54 PM EDT 20.56 200 -0.08 TSX 007 080
04/30/2019 2:35 PM EDT E 20.53 2 -0.11 TSX 080 002
04/30/2019 12:08 PM EDT E 20.60 88 -0.04 TSX 002 080
04/29/2019 2:38 PM EDT E 20.55 13 -0.09 TSX 080 002
04/29/2019 2:00 PM EDT 20.57 100 -0.07 TSX 070 002
04/26/2019 2:37 PM EDT 20.60 800 -0.04 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.