DREAM Unlimited Corp. Class A Subordinate Voting Shares [DRM] | DREAM Unlimited Corp. Class A Subordinate Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2019, 10:41 PM EDT

DRM

$ 8.12 real time data

Change:
0.08 (1.00%)

Volume:
78,317

Real-time price

Day Low 8.04

Day High 8.13

52 Week Low 6.54

52 Week High 9.33

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-19 High: 9.33	52 Week Low 2018-12-24 Low: 6.54

Detailed Quote

Open:	8.08
High:	8.13
Beta:	1.059
Shares Out.:	103,299,169
Total Shares (All Classes):	107,109,405

Prev. Close:	8.04
Low:	8.04
VWAP:	8.088134
Market Cap:	838,789,252
Market Cap (All Classes)*:	869,728,369

Dividend:	0.025 CAD
Div. Frequency:	Quarterly
P/E Ratio:	80.400
EPS:	0.100000

Yield:	1.232
Ex-Div Date:	06/13/2019
P/B Ratio:	0.818
Exchange:	TSX

*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

DREAM Unlimited Corp, through its subsidiary, is a real estate company with assets under management in North America and Europe. The scope of the busi... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares

Sweet Dream Partnership Acquires Subordinate Voting Shares of Dream Unlimited Corp.
GlobeNewswire , 6:24 PM EDT July 18, 2019
Dream Unlimited Corp. Q2 2019 Financial Results Release Date, Webcast and Conference Call
GlobeNewswire , 11:23 AM EDT July 11, 2019
Common Announces International Expansion to Canada in Partnership with Dream
Canada Newswire , 2:08 PM EDT June 26, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/18/2019 4:00 PM EDT	Q	8.12	10	0.08	TSX	005	001
07/18/2019 4:00 PM EDT	Q	8.12	13	0.08	TSX	005	053
07/18/2019 4:00 PM EDT	Q	8.12	14	0.08	TSX	005	053
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	039
07/18/2019 4:00 PM EDT	Q	8.12	800	0.08	TSX	053	007
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	053
07/18/2019 4:00 PM EDT	Q	8.12	300	0.08	TSX	053	001
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	039
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	039
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	039
07/18/2019 4:00 PM EDT	Q	8.12	900	0.08	TSX	053	053
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	053
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	053
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	001
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	001
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	053	039
07/18/2019 4:00 PM EDT	Q	8.12	200	0.08	TSX	065	039
07/18/2019 4:00 PM EDT	Q	8.12	100	0.08	TSX	065	015
07/18/2019 3:59 PM EDT	E	8.09	8	0.05	TSX	080	015
07/18/2019 3:59 PM EDT	E	8.10	90	0.06	TSX	039	005
07/18/2019 3:59 PM EDT		8.11	100	0.07	TSX	001	079
07/18/2019 3:59 PM EDT		8.10	100	0.06	TSX	039	079
07/18/2019 3:59 PM EDT		8.10	100	0.06	TSX	039	053
07/18/2019 3:59 PM EDT		8.10	100	0.06	TSX	039	007
07/18/2019 3:58 PM EDT		8.10	200	0.06	TSX	072	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.