DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 23, 2018, 1:00 AM EST

DRM
$ 8.19 real time data Change Up
Change:
0.10 (1.24%)
Volume:
52,639
Real-time price
Day Low 8.07
Day High 8.21


Detailed Quote

Open: 8.08
High: 8.21
Shares Out.: 106,120,233
Beta: 1.390
Prev. Close: 8.09
Low: 8.07
Market Cap: 869,124,708
VWAP: 8.148451
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.000
EPS: 0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.043
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST E 8.21 60 0.12 TSX 014 080
01/22/2018 3:59 PM EST 8.19 100 0.10 TSX 002 001
01/22/2018 3:59 PM EST 8.21 100 0.12 TSX 014 001
01/22/2018 3:59 PM EST 8.21 1,300 0.12 TSX 014 001
01/22/2018 3:59 PM EST 8.21 200 0.12 TSX 014 079
01/22/2018 3:59 PM EST 8.21 100 0.12 TSX 014 002
01/22/2018 3:59 PM EST 8.21 100 0.12 TSX 014 079
01/22/2018 3:59 PM EST 8.21 900 0.12 TSX 014 079
01/22/2018 3:59 PM EST E 8.18 76 0.09 TSX 080 053
01/22/2018 3:59 PM EST 8.21 100 0.12 TSX 014 079
01/22/2018 3:59 PM EST 8.20 100 0.11 TSX 014 079
01/22/2018 3:59 PM EST 8.20 100 0.11 TSX 014 001
01/22/2018 3:59 PM EST 8.20 100 0.11 TSX 014 079
01/22/2018 3:59 PM EST E 8.20 48 0.11 TSX 053 080
01/22/2018 3:59 PM EST 8.20 100 0.11 TSX 014 079
01/22/2018 3:59 PM EST 8.20 100 0.11 TSX 014 001
01/22/2018 3:59 PM EST 8.20 300 0.11 TSX 099 001
01/22/2018 3:59 PM EST 8.18 200 0.09 TSX 014 001
01/22/2018 3:59 PM EST 8.19 100 0.10 TSX 002 001
01/22/2018 3:59 PM EST 8.19 100 0.10 TSX 079 001
01/22/2018 3:59 PM EST 8.20 100 0.11 TSX 014 001
01/22/2018 3:59 PM EST 8.21 100 0.12 TSX 014 079
01/22/2018 3:59 PM EST 8.21 100 0.12 TSX 014 001
01/22/2018 3:59 PM EST 8.21 100 0.12 TSX 014 079
01/22/2018 3:59 PM EST 8.21 100 0.12 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.