dcsimg

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 23, 2017, 8:37 PM EDT

DRM
$ 8.22 real time data Change Up
Change:
0.68 (9.02%)
Volume:
318,487
Real-time price
Day Low 7.61
Day High 8.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.72
High: 8.22
Shares Out.: 77,657,294
Beta: 1.498
Prev. Close: 7.54
Low: 7.61
Market Cap: 638,342,957
VWAP: 7.825461
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.700
EPS: 0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.062
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 8.22 800 0.68 TSX 101 085
05/23/2017 4:00 PM EDT Q 8.22 900 0.68 TSX 101 079
05/23/2017 4:00 PM EDT Q 8.22 100 0.68 TSX 053 079
05/23/2017 3:59 PM EDT 8.20 200 0.66 TSX 007 079
05/23/2017 3:59 PM EDT 8.19 500 0.65 TSX 072 013
05/23/2017 3:59 PM EDT 8.17 100 0.63 TSX 083 001
05/23/2017 3:59 PM EDT 8.17 100 0.63 TSX 013 001
05/23/2017 3:59 PM EDT 8.17 300 0.63 TSX 013 079
05/23/2017 3:58 PM EDT 8.17 100 0.63 TSX 013 072
05/23/2017 3:58 PM EDT 8.18 300 0.64 TSX 101 072
05/23/2017 3:58 PM EDT 8.20 100 0.66 TSX 001 072
05/23/2017 3:58 PM EDT W 8.22 100 0.68 TSX 079 085
05/23/2017 3:58 PM EDT W 8.22 300 0.68 TSX 079 007
05/23/2017 3:58 PM EDT W 8.22 100 0.68 TSX 079 001
05/23/2017 3:58 PM EDT W 8.22 100 0.68 TSX 079 088
05/23/2017 3:58 PM EDT W 8.21 100 0.67 TSX 079 079
05/23/2017 3:58 PM EDT W 8.21 200 0.67 TSX 079 079
05/23/2017 3:57 PM EDT 8.20 100 0.66 TSX 083 079
05/23/2017 3:57 PM EDT 8.20 100 0.66 TSX 083 001
05/23/2017 3:57 PM EDT 8.20 100 0.66 TSX 083 001
05/23/2017 3:57 PM EDT 8.20 100 0.66 TSX 053 039
05/23/2017 3:57 PM EDT 8.20 300 0.66 TSX 083 039
05/23/2017 3:57 PM EDT 8.20 100 0.66 TSX 053 072
05/23/2017 3:56 PM EDT 8.20 100 0.66 TSX 101 039
05/23/2017 3:55 PM EDT 8.18 100 0.64 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.