DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2019, 10:41 PM EDT

DRM
$ 8.12 real time data Change Up
Change:
0.08 (1.00%)
Volume:
78,317
Real-time price
Day Low 8.04
Day High 8.13


Detailed Quote

Open: 8.08
High: 8.13
Beta: 1.059
Shares Out.: 103,299,169
Total Shares (All Classes): 107,109,405
Prev. Close: 8.04
Low: 8.04
VWAP: 8.088134
Market Cap: 838,789,252
Market Cap (All Classes)*: 869,728,369
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 80.400
EPS: 0.100000
Yield: 1.232
Ex-Div Date: 06/13/2019
P/B Ratio: 0.818
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

DREAM Unlimited Corp, through its subsidiary, is a real estate company with assets under management in North America and Europe. The scope of the busi... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:00 PM EDT Q 8.12 10 0.08 TSX 005 001
07/18/2019 4:00 PM EDT Q 8.12 13 0.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 8.12 14 0.08 TSX 005 053
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 039
07/18/2019 4:00 PM EDT Q 8.12 800 0.08 TSX 053 007
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 053
07/18/2019 4:00 PM EDT Q 8.12 300 0.08 TSX 053 001
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 039
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 039
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 039
07/18/2019 4:00 PM EDT Q 8.12 900 0.08 TSX 053 053
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 053
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 053
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 001
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 001
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 053 039
07/18/2019 4:00 PM EDT Q 8.12 200 0.08 TSX 065 039
07/18/2019 4:00 PM EDT Q 8.12 100 0.08 TSX 065 015
07/18/2019 3:59 PM EDT E 8.09 8 0.05 TSX 080 015
07/18/2019 3:59 PM EDT E 8.10 90 0.06 TSX 039 005
07/18/2019 3:59 PM EDT 8.11 100 0.07 TSX 001 079
07/18/2019 3:59 PM EDT 8.10 100 0.06 TSX 039 079
07/18/2019 3:59 PM EDT 8.10 100 0.06 TSX 039 053
07/18/2019 3:59 PM EDT 8.10 100 0.06 TSX 039 007
07/18/2019 3:58 PM EDT 8.10 200 0.06 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.