DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 21, 2018, 11:46 AM EDT

DRM
$ 9.05 real time data Change Down
Change:
-0.05 (-0.55%)
Volume:
48,054
Real-time price
Day Low 9.02
Day High 9.25


Detailed Quote

Open: 9.15
High: 9.25
Shares Out.: 105,499,556
Beta: 1.052
Prev. Close: 9.10
Low: 9.02
Market Cap: 954,770,982
VWAP: 9.142421
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.400
EPS: 0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.919
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 9.05 51 -0.05 TSX 072 080
07/20/2018 4:00 PM EDT Q 9.05 51 -0.05 TSX 014 080
07/20/2018 4:00 PM EDT Q 9.05 100 -0.05 TSX 080 079
07/20/2018 4:00 PM EDT Q 9.05 200 -0.05 TSX 065 079
07/20/2018 4:00 PM EDT Q 9.05 100 -0.05 TSX 065 001
07/20/2018 4:00 PM EDT Q 9.05 100 -0.05 TSX 065 053
07/20/2018 4:00 PM EDT Q 9.05 100 -0.05 TSX 065 079
07/20/2018 4:00 PM EDT Q 9.05 100 -0.05 TSX 072 079
07/20/2018 4:00 PM EDT Q 9.05 200 -0.05 TSX 072 079
07/20/2018 4:00 PM EDT Q 9.05 100 -0.05 TSX 072 079
07/20/2018 4:00 PM EDT Q 9.05 200 -0.05 TSX 014 079
07/20/2018 4:00 PM EDT Q 9.05 100 -0.05 TSX 014 039
07/20/2018 4:00 PM EDT Q 9.05 100 -0.05 TSX 014 053
07/20/2018 3:59 PM EDT 9.02 100 -0.08 TSX 079 079
07/20/2018 3:59 PM EDT E 9.03 52 -0.07 TSX 053 080
07/20/2018 3:58 PM EDT 9.03 100 -0.07 TSX 053 079
07/20/2018 3:56 PM EDT 9.03 100 -0.07 TSX 053 001
07/20/2018 3:55 PM EDT 9.03 100 -0.07 TSX 053 053
07/20/2018 3:54 PM EDT 9.03 100 -0.07 TSX 053 053
07/20/2018 3:54 PM EDT 9.02 100 -0.08 TSX 001 001
07/20/2018 3:53 PM EDT 9.02 100 -0.08 TSX 053 053
07/20/2018 3:51 PM EDT 9.02 100 -0.08 TSX 001 001
07/20/2018 3:47 PM EDT 9.03 100 -0.07 TSX 079 001
07/20/2018 3:47 PM EDT 9.03 100 -0.07 TSX 079 001
07/20/2018 3:38 PM EDT 9.04 100 -0.06 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.