DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 24, 2018, 6:20 AM EDT

DRM
$ 9.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
83,443
Real-time price
Day Low 9.34
Day High 9.67


Detailed Quote

Open: 9.49
High: 9.67
Shares Out.: 106,120,323
Beta: 1.265
Prev. Close: 9.55
Low: 9.34
Market Cap: 1,013,449,085
VWAP: 9.564669
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.900
EPS: 0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.134
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 9.55 6 0.00 TSX 002 080
04/23/2018 4:00 PM EDT Q 9.55 100 0.00 TSX 039 065
04/23/2018 4:00 PM EDT Q 9.55 100 0.00 TSX 079 065
04/23/2018 4:00 PM EDT Q 9.55 300 0.00 TSX 079 065
04/23/2018 4:00 PM EDT Q 9.55 100 0.00 TSX 079 014
04/23/2018 4:00 PM EDT Q 9.55 300 0.00 TSX 079 014
04/23/2018 4:00 PM EDT Q 9.55 600 0.00 TSX 079 014
04/23/2018 4:00 PM EDT Q 9.55 100 0.00 TSX 001 014
04/23/2018 4:00 PM EDT Q 9.55 100 0.00 TSX 001 014
04/23/2018 4:00 PM EDT Q 9.55 600 0.00 TSX 001 014
04/23/2018 4:00 PM EDT Q 9.55 700 0.00 TSX 001 014
04/23/2018 4:00 PM EDT Q 9.55 400 0.00 TSX 001 014
04/23/2018 4:00 PM EDT Q 9.55 15,900 0.00 TSX 007 014
04/23/2018 4:00 PM EDT Q 9.55 400 0.00 TSX 079 014
04/23/2018 4:00 PM EDT Q 9.55 300 0.00 TSX 039 014
04/23/2018 4:00 PM EDT Q 9.55 1,700 0.00 TSX 002 014
04/23/2018 4:00 PM EDT Q 9.55 7,800 0.00 TSX 007 014
04/23/2018 3:59 PM EDT E 9.58 25 0.03 TSX 039 080
04/23/2018 3:59 PM EDT E 9.58 51 0.03 TSX 053 080
04/23/2018 3:59 PM EDT 9.58 200 0.03 TSX 001 039
04/23/2018 3:59 PM EDT 9.58 300 0.03 TSX 001 079
04/23/2018 3:59 PM EDT 9.58 100 0.03 TSX 001 079
04/23/2018 3:59 PM EDT 9.58 100 0.03 TSX 001 039
04/23/2018 3:59 PM EDT 9.58 100 0.03 TSX 001 079
04/23/2018 3:59 PM EDT 9.57 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.