DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 22, 2018, 1:51 PM EDT

DRM
$ 10.36 real time data Change Up
Change:
0.02 (0.19%)
Volume:
29,129
Real-time price
Day Low 10.23
Day High 10.42


Detailed Quote

Open: 10.42
High: 10.42
Shares Out.: 105,842,523
Beta: 1.312
Prev. Close: 10.34
Low: 10.23
Market Cap: 1,096,528,538
VWAP: 10.344878
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.000
EPS: 0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.052
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:48 PM EDT 10.36 400 0.02 TSX 001 007
05/22/2018 1:36 PM EDT 10.37 100 0.03 TSX 015 007
05/22/2018 1:35 PM EDT 10.37 100 0.03 TSX 079 007
05/22/2018 1:32 PM EDT 10.37 300 0.03 TSX 001 007
05/22/2018 1:32 PM EDT 10.37 100 0.03 TSX 001 053
05/22/2018 1:32 PM EDT 10.37 100 0.03 TSX 001 053
05/22/2018 1:09 PM EDT 10.35 100 0.01 TSX 013 002
05/22/2018 1:09 PM EDT 10.36 100 0.02 TSX 015 002
05/22/2018 1:09 PM EDT 10.36 100 0.02 TSX 079 080
05/22/2018 1:09 PM EDT 10.36 100 0.02 TSX 053 079
05/22/2018 12:56 PM EDT 10.34 500 0.00 TSX 015 022
05/22/2018 12:53 PM EDT E 10.34 65 0.00 TSX 080 053
05/22/2018 12:28 PM EDT 10.34 100 0.00 TSX 039 053
05/22/2018 12:26 PM EDT 10.32 100 -0.02 TSX 053 079
05/22/2018 12:25 PM EDT 10.31 100 -0.03 TSX 001 079
05/22/2018 12:25 PM EDT 10.31 100 -0.03 TSX 009 053
05/22/2018 12:25 PM EDT 10.31 100 -0.03 TSX 009 053
05/22/2018 12:25 PM EDT 10.31 100 -0.03 TSX 009 053
05/22/2018 12:04 PM EDT 10.31 100 -0.03 TSX 015 001
05/22/2018 12:04 PM EDT 10.31 100 -0.03 TSX 015 079
05/22/2018 12:04 PM EDT 10.31 100 -0.03 TSX 015 079
05/22/2018 12:00 PM EDT 10.29 100 -0.05 TSX 015 053
05/22/2018 11:51 AM EDT 10.28 100 -0.06 TSX 001 079
05/22/2018 11:49 AM EDT 10.25 100 -0.09 TSX 053 007
05/22/2018 11:45 AM EDT 10.25 100 -0.09 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.