DREAM Unlimited Corp. Class A Subordinate Voting Shares [DRM] | DREAM Unlimited Corp. Class A Subordinate Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 24, 2018, 6:20 AM EDT

DRM

$ 9.55 real time data

Change:
0.00 (0.00%)

Volume:
83,443

Real-time price

Day Low 9.34

Day High 9.67

52 Week Low 6.465

52 Week High 9.71

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-04-19 High: 9.71	52 Week Low 2017-05-03 Low: 6.465

Detailed Quote

Open:	9.49
High:	9.67
Shares Out.:	106,120,323
Beta:	1.265

Prev. Close:	9.55
Low:	9.34
Market Cap:	1,013,449,085
VWAP:	9.564669

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	11.900
EPS:	0.810000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.134
Exchange:	TSX

Research:

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares

Dream Asset Management Corporation Increases Interest in Dream Hard Asset Alternatives Trust
GlobeNewswire , 6:19 PM EDT April 19, 2018
Virgin Hotels Announces It's Headed to Las Vegas
PR Newswire , 3:50 PM EDT March 30, 2018
Dream Unlimited Corp. Quarterly First Preference Shares, Series 1 Dividend
GlobeNewswire , 9:55 AM EST March 02, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 4:00 PM EDT	Q	9.55	6	0.00	TSX	002	080
04/23/2018 4:00 PM EDT	Q	9.55	100	0.00	TSX	039	065
04/23/2018 4:00 PM EDT	Q	9.55	100	0.00	TSX	079	065
04/23/2018 4:00 PM EDT	Q	9.55	300	0.00	TSX	079	065
04/23/2018 4:00 PM EDT	Q	9.55	100	0.00	TSX	079	014
04/23/2018 4:00 PM EDT	Q	9.55	300	0.00	TSX	079	014
04/23/2018 4:00 PM EDT	Q	9.55	600	0.00	TSX	079	014
04/23/2018 4:00 PM EDT	Q	9.55	100	0.00	TSX	001	014
04/23/2018 4:00 PM EDT	Q	9.55	100	0.00	TSX	001	014
04/23/2018 4:00 PM EDT	Q	9.55	600	0.00	TSX	001	014
04/23/2018 4:00 PM EDT	Q	9.55	700	0.00	TSX	001	014
04/23/2018 4:00 PM EDT	Q	9.55	400	0.00	TSX	001	014
04/23/2018 4:00 PM EDT	Q	9.55	15,900	0.00	TSX	007	014
04/23/2018 4:00 PM EDT	Q	9.55	400	0.00	TSX	079	014
04/23/2018 4:00 PM EDT	Q	9.55	300	0.00	TSX	039	014
04/23/2018 4:00 PM EDT	Q	9.55	1,700	0.00	TSX	002	014
04/23/2018 4:00 PM EDT	Q	9.55	7,800	0.00	TSX	007	014
04/23/2018 3:59 PM EDT	E	9.58	25	0.03	TSX	039	080
04/23/2018 3:59 PM EDT	E	9.58	51	0.03	TSX	053	080
04/23/2018 3:59 PM EDT		9.58	200	0.03	TSX	001	039
04/23/2018 3:59 PM EDT		9.58	300	0.03	TSX	001	079
04/23/2018 3:59 PM EDT		9.58	100	0.03	TSX	001	079
04/23/2018 3:59 PM EDT		9.58	100	0.03	TSX	001	039
04/23/2018 3:59 PM EDT		9.58	100	0.03	TSX	001	079
04/23/2018 3:59 PM EDT		9.57	100	0.02	TSX	001	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.