DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 14, 2018, 7:13 AM EST
DRM
$ 7.19 real time data Change Down
Change:
-0.12 (-1.64%)
Volume:
160,514
Real-time price
Day Low 7.05
Day High 7.34
52 Week Low 6.85
52 Week High 10.46


Detailed Quote

Open: 7.26
High: 7.34
Shares Out.: 104,981,306
Beta: 1.083
Prev. Close: 7.31
Low: 7.05
Market Cap: 754,815,590
VWAP: 7.186483
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.200
EPS: 1.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.748
Exchange: TSX

Research:

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 7.19 42 -0.12 TSX 005 072
11/13/2018 4:00 PM EST Q 7.19 49 -0.12 TSX 005 072
11/13/2018 4:00 PM EST Q 7.19 300 -0.12 TSX 079 065
11/13/2018 4:00 PM EST Q 7.19 100 -0.12 TSX 079 065
11/13/2018 4:00 PM EST Q 7.19 1,100 -0.12 TSX 079 072
11/13/2018 4:00 PM EST Q 7.19 200 -0.12 TSX 009 072
11/13/2018 4:00 PM EST Q 7.19 1,700 -0.12 TSX 001 072
11/13/2018 4:00 PM EST Q 7.19 300 -0.12 TSX 001 072
11/13/2018 4:00 PM EST Q 7.19 100 -0.12 TSX 039 072
11/13/2018 3:59 PM EST 7.23 100 -0.08 TSX 079 079
11/13/2018 3:59 PM EST 7.21 100 -0.10 TSX 079 079
11/13/2018 3:59 PM EST E 7.22 25 -0.09 TSX 053 080
11/13/2018 3:58 PM EST 7.21 100 -0.10 TSX 079 053
11/13/2018 3:57 PM EST 7.22 100 -0.09 TSX 001 001
11/13/2018 3:57 PM EST 7.22 100 -0.09 TSX 079 033
11/13/2018 3:57 PM EST 7.23 100 -0.08 TSX 001 079
11/13/2018 3:57 PM EST 7.22 100 -0.09 TSX 001 001
11/13/2018 3:57 PM EST 7.22 100 -0.09 TSX 079 001
11/13/2018 3:57 PM EST 7.22 100 -0.09 TSX 079 053
11/13/2018 3:55 PM EST 7.24 100 -0.07 TSX 079 053
11/13/2018 3:55 PM EST 7.26 100 -0.05 TSX 001 001
11/13/2018 3:55 PM EST 7.27 100 -0.04 TSX 001 001
11/13/2018 3:55 PM EST 7.28 100 -0.03 TSX 001 001
11/13/2018 3:55 PM EST 7.28 100 -0.03 TSX 001 001
11/13/2018 3:55 PM EST 7.27 100 -0.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.