DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 16, 2018, 7:42 PM EDT

DRM
$ 9.49 real time data Change Up
Change:
0.04 (0.42%)
Volume:
25,388
Real-time price
Day Low 9.40
Day High 9.61


Detailed Quote

Open: 9.45
High: 9.61
Shares Out.: 105,499,556
Beta: 1.055
Prev. Close: 9.45
Low: 9.40
Market Cap: 1,001,190,786
VWAP: 9.534881
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.600
EPS: 0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.963
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 9.49 8 0.04 TSX 080 072
07/16/2018 4:00 PM EDT Q 9.49 99 0.04 TSX 001 080
07/16/2018 4:00 PM EDT Q 9.49 100 0.04 TSX 001 079
07/16/2018 3:59 PM EDT 9.49 100 0.04 TSX 001 079
07/16/2018 3:59 PM EDT E 9.49 31 0.04 TSX 053 080
07/16/2018 3:59 PM EDT 9.49 100 0.04 TSX 053 079
07/16/2018 3:47 PM EDT 9.50 100 0.05 TSX 079 079
07/16/2018 3:36 PM EDT 9.50 100 0.05 TSX 079 002
07/16/2018 3:36 PM EDT 9.50 100 0.05 TSX 053 002
07/16/2018 3:36 PM EDT 9.50 100 0.05 TSX 079 002
07/16/2018 3:33 PM EDT 9.50 100 0.05 TSX 079 002
07/16/2018 3:33 PM EDT 9.50 100 0.05 TSX 079 002
07/16/2018 3:32 PM EDT 9.51 100 0.06 TSX 079 002
07/16/2018 3:32 PM EDT 9.51 100 0.06 TSX 079 002
07/16/2018 3:32 PM EDT 9.52 100 0.07 TSX 079 002
07/16/2018 3:32 PM EDT 9.52 100 0.07 TSX 079 002
07/16/2018 3:31 PM EDT 9.53 100 0.08 TSX 079 002
07/16/2018 3:31 PM EDT 9.54 100 0.09 TSX 080 001
07/16/2018 3:31 PM EDT 9.54 100 0.09 TSX 080 001
07/16/2018 3:31 PM EDT 9.54 100 0.09 TSX 080 002
07/16/2018 3:31 PM EDT 9.54 100 0.09 TSX 079 002
07/16/2018 3:30 PM EDT E 9.55 50 0.10 TSX 001 080
07/16/2018 3:30 PM EDT 9.55 100 0.10 TSX 079 001
07/16/2018 3:30 PM EDT 9.55 100 0.10 TSX 053 001
07/16/2018 3:30 PM EDT 9.55 100 0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.