Datametrex AI Limited

Exchange: TSXV Exchange | Oct 20, 2018, 2:03 PM EDT

DM
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
839,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 163,335,275
Beta: 1.775263
Prev. Close: 0.045
Low: 0.045
Market Cap: 10,083,696
VWAP: 0.048266
Dividend: N/A
Div. Frequency: N/A
Total Shares: 201,673,925
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 0.50
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:57 PM EDT 0.05 37,000 0.01 TSXV 007 001
10/19/2018 3:57 PM EDT 0.05 20,000 0.01 TSXV 007 001
10/19/2018 3:57 PM EDT 0.05 103,000 0.01 TSXV 007 001
10/19/2018 3:54 PM EDT 0.045 1,000 0.00 TSXV 007 007
10/19/2018 2:49 PM EDT 0.045 2,000 0.00 TSXV 079 079
10/19/2018 2:15 PM EDT 0.045 5,000 0.00 TSXV 007 007
10/19/2018 2:06 PM EDT 0.05 11,000 0.01 TSXV 007 007
10/19/2018 2:06 PM EDT 0.05 28,000 0.01 TSXV 007 007
10/19/2018 10:11 AM EDT 0.045 2,000 0.00 TSXV 007 007
10/19/2018 10:04 AM EDT 0.05 4,000 0.01 TSXV 007 079
10/19/2018 10:04 AM EDT 0.05 35,000 0.01 TSXV 007 079
10/19/2018 10:04 AM EDT 0.05 2,000 0.01 TSXV 007 085
10/19/2018 10:04 AM EDT 0.05 25,000 0.01 TSXV 007 002
10/19/2018 10:04 AM EDT 0.05 33,000 0.01 TSXV 007 001
10/19/2018 10:04 AM EDT 0.05 21,000 0.01 TSXV 007 007
10/19/2018 10:04 AM EDT 0.05 40,000 0.01 TSXV 007 007
10/19/2018 10:04 AM EDT 0.05 60,000 0.01 TSXV 007 007
10/19/2018 10:04 AM EDT 0.05 104,000 0.01 TSXV 007 007
10/19/2018 10:04 AM EDT 0.05 25,000 0.01 TSXV 007 007
10/19/2018 9:45 AM EDT 0.045 25,000 0.00 TSXV 007 002
10/19/2018 9:41 AM EDT 0.045 80,000 0.00 TSXV 007 001
10/19/2018 9:41 AM EDT 0.045 10,000 0.00 TSXV 085 001
10/19/2018 9:41 AM EDT 0.045 1,000 0.00 TSXV 001 001
10/19/2018 9:41 AM EDT 0.045 3,000 0.00 TSXV 009 001
10/19/2018 9:41 AM EDT 0.045 2,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.