Datametrex AI Limited

Exchange: TSXV Exchange | Dec 9, 2018, 3:05 PM EST

DM
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
286,857
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 163,335,275
Beta: 2.319438
Prev. Close: 0.05
Low: 0.045
Market Cap: 9,075,327
VWAP: 0.045877
Dividend: N/A
Div. Frequency: N/A
Total Shares: 201,673,925
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 1.50
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:59 PM EST 0.045 52,000 -0.01 TSXV 002 099
12/07/2018 3:59 PM EST 0.045 1,000 -0.01 TSXV 019 099
12/07/2018 3:45 PM EST 0.05 9,000 0.00 TSXV 009 009
12/07/2018 3:38 PM EST 0.045 36,000 -0.01 TSXV 007 099
12/07/2018 3:38 PM EST 0.045 22,000 -0.01 TSXV 124 099
12/07/2018 2:58 PM EST 0.045 2,000 -0.01 TSXV 007 007
12/07/2018 2:58 PM EST 0.045 8,000 -0.01 TSXV 007 007
12/07/2018 2:37 PM EST E 0.05 600 0.00 TSXV 007 080
12/07/2018 2:37 PM EST 0.05 3,000 0.00 TSXV 007 007
12/07/2018 2:00 PM EST E 0.045 157 -0.01 TSXV 080 019
12/07/2018 12:48 PM EST 0.05 9,000 0.00 TSXV 088 088
12/07/2018 12:29 PM EST E 0.05 800 0.00 TSXV 007 080
12/07/2018 12:29 PM EST 0.05 2,000 0.00 TSXV 007 007
12/07/2018 12:09 PM EST 0.05 10,000 0.00 TSXV 085 085
12/07/2018 11:33 AM EST 0.05 17,000 0.00 TSXV 007 007
12/07/2018 9:33 AM EST 0.045 11,000 -0.01 TSXV 007 085
12/07/2018 9:33 AM EST 0.045 66,000 -0.01 TSXV 079 085
12/07/2018 9:33 AM EST 0.045 2,000 -0.01 TSXV 001 085
12/07/2018 9:30 AM EST 0.045 35,000 -0.01 TSXV 001 039
12/07/2018 9:30 AM EST E 0.05 300 0.00 TSXV 085 080
12/06/2018 3:44 PM EST 0.05 5,000 0.00 TSXV 088 088
12/06/2018 1:36 PM EST 0.05 24,000 0.00 TSXV 007 007
12/06/2018 1:36 PM EST 0.05 20,000 0.00 TSXV 007 007
12/06/2018 12:14 PM EST E 0.045 383 -0.01 TSXV 080 002
12/06/2018 11:11 AM EST 0.045 10,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.