Datametrex AI Limited

Exchange: TSXV Exchange | Jun 22, 2018, 3:14 PM EDT

DM
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
151,900
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 162,035,275
Beta: -1.051972
Prev. Close: 0.085
Low: 0.085
Market Cap: 17,031,784
VWAP: 0.088940
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,373,925
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 0.85
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 12:13 PM EDT 0.085 1,000 0.00 TSXV 019 009
06/22/2018 10:20 AM EDT 0.085 1,000 0.00 TSXV 007 007
06/22/2018 10:20 AM EDT 0.085 4,000 0.00 TSXV 007 007
06/22/2018 10:19 AM EDT E 0.085 900 0.00 TSXV 080 007
06/22/2018 10:19 AM EDT 0.085 16,000 0.00 TSXV 007 007
06/22/2018 10:19 AM EDT 0.085 10,000 0.00 TSXV 007 007
06/22/2018 9:30 AM EDT 0.09 38,000 0.01 TSXV 079 001
06/22/2018 9:30 AM EDT 0.09 30,000 0.01 TSXV 079 001
06/22/2018 9:30 AM EDT 0.09 44,000 0.01 TSXV 079 007
06/22/2018 9:30 AM EDT 0.09 1,000 0.01 TSXV 079 001
06/22/2018 9:30 AM EDT 0.09 6,000 0.01 TSXV 007 007
06/21/2018 3:30 PM EDT E 0.085 666 0.00 TSXV 080 007
06/21/2018 3:30 PM EDT 0.085 9,000 0.00 TSXV 001 007
06/21/2018 3:30 PM EDT 0.085 10,000 0.00 TSXV 007 007
06/21/2018 2:17 PM EDT 0.085 5,000 0.00 TSXV 001 025
06/21/2018 1:59 PM EDT 0.085 5,000 0.00 TSXV 079 079
06/21/2018 1:59 PM EDT 0.085 44,000 0.00 TSXV 001 007
06/21/2018 1:59 PM EDT 0.085 28,000 0.00 TSXV 074 007
06/21/2018 1:59 PM EDT 0.085 20,000 0.00 TSXV 007 007
06/21/2018 1:59 PM EDT 0.085 8,000 0.00 TSXV 007 007
06/21/2018 1:59 PM EDT 0.085 12,000 0.00 TSXV 074 002
06/21/2018 1:58 PM EDT 0.085 25,000 0.00 TSXV 074 009
06/21/2018 1:12 PM EDT 0.085 7,000 0.00 TSXV 074 009
06/21/2018 12:48 PM EDT 0.085 14,000 0.00 TSXV 074 002
06/21/2018 12:48 PM EDT 0.085 20,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.