Datametrex AI Limited

Exchange: TSXV Exchange | Sep 18, 2018, 11:59 PM EDT

DM
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
3,798,437
Real-time price
Day Low 0.055
Day High 0.07


Detailed Quote

Open: 0.06
High: 0.07
Net Shares: 162,035,275
Beta: -0.736732
Prev. Close: 0.06
Low: 0.055
Market Cap: 11,020,566
VWAP: 0.061550
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,373,925
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 0.55
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 3:58 PM EDT 0.055 18,000 -0.01 TSXV 007 001
09/18/2018 3:58 PM EDT 0.055 8,000 -0.01 TSXV 007 001
09/18/2018 3:56 PM EDT 0.055 2,000 -0.01 TSXV 007 001
09/18/2018 3:48 PM EDT E 0.055 600 -0.01 TSXV 080 007
09/18/2018 3:48 PM EDT 0.055 7,000 -0.01 TSXV 007 007
09/18/2018 3:29 PM EDT 0.06 4,000 0.00 TSXV 079 079
09/18/2018 3:06 PM EDT 0.055 28,000 -0.01 TSXV 007 099
09/18/2018 3:06 PM EDT 0.055 37,000 -0.01 TSXV 007 099
09/18/2018 3:06 PM EDT 0.055 13,000 -0.01 TSXV 007 013
09/18/2018 3:06 PM EDT 0.055 119,000 -0.01 TSXV 007 013
09/18/2018 3:06 PM EDT 0.055 19,000 -0.01 TSXV 007 001
09/18/2018 3:06 PM EDT 0.055 1,000 -0.01 TSXV 124 001
09/18/2018 2:56 PM EDT 0.055 42,000 -0.01 TSXV 007 007
09/18/2018 2:56 PM EDT 0.055 18,000 -0.01 TSXV 007 007
09/18/2018 2:54 PM EDT 0.055 10,000 -0.01 TSXV 085 085
09/18/2018 2:47 PM EDT 0.06 27,000 0.00 TSXV 001 001
09/18/2018 2:47 PM EDT 0.06 24,000 0.00 TSXV 001 001
09/18/2018 2:47 PM EDT E 0.06 500 0.00 TSXV 007 080
09/18/2018 2:47 PM EDT E 0.06 1 0.00 TSXV 009 080
09/18/2018 2:47 PM EDT E 0.06 500 0.00 TSXV 007 080
09/18/2018 2:47 PM EDT 0.06 4,000 0.00 TSXV 079 001
09/18/2018 2:47 PM EDT 0.06 1,000 0.00 TSXV 001 001
09/18/2018 2:47 PM EDT 0.06 8,000 0.00 TSXV 007 001
09/18/2018 2:47 PM EDT 0.06 4,000 0.00 TSXV 009 001
09/18/2018 2:47 PM EDT 0.06 20,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.