Datametrex AI Limited

Exchange: TSXV Exchange | Apr 26, 2018, 1:12 PM EDT

DM
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
149,455
Real-time price
Day Low 0.145
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 162,035,275
Beta: -0.155554
Prev. Close: 0.14
Low: 0.145
Market Cap: 29,054,219
VWAP: 0.145000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,373,925
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 32.86
Exchange: TSXV

Description

DataMetrex AI Ltd is engaged in the collection of Big Data from retail point of sale terminals. The Company, through its DataTap technology offers a p... More

News Headlines for Datametrex AI Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:01 PM EDT 0.145 30,000 0.01 TSXV 007 007
04/26/2018 10:48 AM EDT E 0.145 205 0.01 TSXV 007 080
04/26/2018 10:48 AM EDT 0.145 1,000 0.01 TSXV 007 007
04/26/2018 10:18 AM EDT 0.145 1,500 0.01 TSXV 085 007
04/26/2018 9:57 AM EDT 0.145 3,000 0.01 TSXV 001 001
04/26/2018 9:39 AM EDT 0.145 39,000 0.01 TSXV 007 080
04/26/2018 9:39 AM EDT 0.145 21,500 0.01 TSXV 007 001
04/26/2018 9:39 AM EDT 0.145 1,500 0.01 TSXV 007 079
04/26/2018 9:30 AM EDT E 0.145 250 0.01 TSXV 080 080
04/26/2018 9:30 AM EDT 0.145 28,500 0.01 TSXV 085 079
04/26/2018 9:30 AM EDT 0.145 20,000 0.01 TSXV 085 007
04/26/2018 9:30 AM EDT 0.145 1,500 0.01 TSXV 085 001
04/26/2018 9:30 AM EDT 0.145 1,500 0.01 TSXV 080 001
04/25/2018 3:56 PM EDT 0.14 10,000 0.00 TSXV 002 007
04/25/2018 3:56 PM EDT 0.14 20,000 0.00 TSXV 007 007
04/25/2018 3:42 PM EDT 0.145 5,000 0.01 TSXV 007 007
04/25/2018 2:59 PM EDT 0.14 1,000 0.00 TSXV 002 079
04/25/2018 2:13 PM EDT 0.145 2,000 0.01 TSXV 007 007
04/25/2018 2:13 PM EDT 0.145 33,000 0.01 TSXV 007 007
04/25/2018 11:25 AM EDT 0.14 5,000 0.00 TSXV 002 001
04/25/2018 11:18 AM EDT 0.14 62,000 0.00 TSXV 001 007
04/25/2018 11:12 AM EDT 0.135 34,000 -0.01 TSXV 007 007
04/25/2018 11:12 AM EDT 0.135 11,000 -0.01 TSXV 007 007
04/25/2018 10:54 AM EDT 0.14 18,000 0.00 TSXV 001 080
04/25/2018 10:47 AM EDT 0.14 1,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.