Datametrex AI Limited

Exchange: TSXV Exchange | Aug 20, 2018, 11:54 PM EDT

DM
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
144,472
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 162,035,275
Beta: -0.966021
Prev. Close: 0.07
Low: 0.065
Market Cap: 14,026,175
VWAP: 0.069401
Dividend: N/A
Div. Frequency: N/A
Total Shares: 200,373,925
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 38,338,650
P/B Ratio: 0.70
Exchange: TSXV

Description

DataMetrex AI Ltd is a Canada based data company. It focuses on collecting, analyzing and presenting structured and unstructured data using machine le... More

News Headlines for Datametrex AI Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 3:11 PM EDT 0.07 9,000 0.00 TSXV 085 001
08/20/2018 2:44 PM EDT E 0.07 536 0.00 TSXV 080 079
08/20/2018 2:44 PM EDT 0.07 4,000 0.00 TSXV 007 079
08/20/2018 2:44 PM EDT 0.07 5,000 0.00 TSXV 079 079
08/20/2018 2:20 PM EDT 0.07 5,000 0.00 TSXV 007 001
08/20/2018 1:48 PM EDT 0.07 2,000 0.00 TSXV 080 079
08/20/2018 1:48 PM EDT E 0.07 286 0.00 TSXV 002 080
08/20/2018 1:48 PM EDT E 0.07 850 0.00 TSXV 007 080
08/20/2018 1:48 PM EDT E 0.07 700 0.00 TSXV 085 080
08/20/2018 1:48 PM EDT 0.065 17,000 -0.01 TSXV 007 007
08/20/2018 1:42 PM EDT 0.07 5,000 0.00 TSXV 002 079
08/20/2018 1:25 PM EDT 0.07 2,000 0.00 TSXV 079 007
08/20/2018 1:25 PM EDT 0.07 1,000 0.00 TSXV 002 007
08/20/2018 1:25 PM EDT 0.07 5,000 0.00 TSXV 002 007
08/20/2018 1:25 PM EDT 0.07 22,000 0.00 TSXV 007 007
08/20/2018 1:12 PM EDT 0.07 10,000 0.00 TSXV 007 001
08/20/2018 1:12 PM EDT 0.07 10,000 0.00 TSXV 007 001
08/20/2018 1:12 PM EDT 0.07 3,000 0.00 TSXV 085 001
08/20/2018 1:12 PM EDT 0.07 37,000 0.00 TSXV 007 001
08/20/2018 11:16 AM EDT 0.07 5,000 0.00 TSXV 079 079
08/20/2018 9:30 AM EDT E 0.075 100 0.01 TSXV 007 080
08/17/2018 3:55 PM EDT E 0.065 400 -0.01 TSXV 080 079
08/17/2018 2:13 PM EDT 0.07 4,000 0.00 TSXV 002 079
08/17/2018 2:08 PM EDT 0.07 1,000 0.00 TSXV 007 079
08/17/2018 2:08 PM EDT 0.07 1,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.