Detour Gold Corporation

Exchange: TSX Exchange | Jun 21, 2018, 2:00 PM EDT

DGC
$ 10.40 real time data Change Up
Change:
0.04 (0.39%)
Volume:
373,038
Real-time price
Day Low 10.32
Day High 10.49


Detailed Quote

Open: 10.32
High: 10.49
Shares Out.: 175,052,793
Beta: 1.905
Prev. Close: 10.36
Low: 10.32
Market Cap: 1,820,549,047
VWAP: 10.403818
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.300
EPS: 0.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.696
Exchange: TSX

Description

Detour Gold Corp is a Canadian gold producer engaged in the acquisition, exploration, development and operation of mineral property interests. The Com... More

News Headlines for Detour Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:59 PM EDT 10.40 100 0.04 TSX 080 079
06/21/2018 1:59 PM EDT 10.40 200 0.04 TSX 080 079
06/21/2018 1:59 PM EDT 10.40 100 0.04 TSX 080 002
06/21/2018 1:59 PM EDT 10.40 100 0.04 TSX 080 053
06/21/2018 1:59 PM EDT 10.40 100 0.04 TSX 080 053
06/21/2018 1:59 PM EDT 10.40 100 0.04 TSX 080 079
06/21/2018 1:59 PM EDT 10.40 200 0.04 TSX 080 079
06/21/2018 1:59 PM EDT 10.40 2,000 0.04 TSX 080 001
06/21/2018 1:59 PM EDT 10.40 100 0.04 TSX 080 079
06/21/2018 1:59 PM EDT 10.40 100 0.04 TSX 080 079
06/21/2018 1:58 PM EDT 10.38 500 0.02 TSX 085 099
06/21/2018 1:58 PM EDT 10.39 100 0.03 TSX 079 079
06/21/2018 1:58 PM EDT 10.39 100 0.03 TSX 079 079
06/21/2018 1:58 PM EDT 10.39 100 0.03 TSX 079 079
06/21/2018 1:58 PM EDT E 10.39 42 0.03 TSX 079 007
06/21/2018 1:58 PM EDT 10.39 100 0.03 TSX 079 013
06/21/2018 1:58 PM EDT 10.39 7,300 0.03 TSX 079 013
06/21/2018 1:58 PM EDT 10.39 4,100 0.03 TSX 079 011
06/21/2018 1:56 PM EDT 10.40 100 0.04 TSX 002 002
06/21/2018 1:56 PM EDT 10.39 300 0.03 TSX 001 011
06/21/2018 1:56 PM EDT 10.39 100 0.03 TSX 001 007
06/21/2018 1:56 PM EDT 10.39 600 0.03 TSX 053 007
06/21/2018 1:56 PM EDT 10.39 100 0.03 TSX 079 007
06/21/2018 1:55 PM EDT 10.39 100 0.03 TSX 001 011
06/21/2018 1:55 PM EDT 10.39 100 0.03 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.