Detour Gold Corporation

Exchange: TSX Exchange | Apr 24, 2018, 4:27 AM EDT

DGC
$ 15.04 real time data Change Up
Change:
0.03 (0.20%)
Volume:
1,101,380
Real-time price
Day Low 14.71
Day High 15.25


Detailed Quote

Open: 14.74
High: 15.25
Shares Out.: 174,896,480
Beta: 2.264
Prev. Close: 15.01
Low: 14.71
Market Cap: 2,630,443,059
VWAP: 15.046011
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.500
EPS: 0.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.053
Exchange: TSX

Description

Detour Gold Corp is a Canadian gold producer engaged in the acquisition, exploration, development and operation of mineral property interests. The Com... More

News Headlines for Detour Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 15.04 76 0.03 TSX 009 007
04/23/2018 4:00 PM EDT Q 15.04 88 0.03 TSX 007 072
04/23/2018 4:00 PM EDT Q 15.04 24 0.03 TSX 007 080
04/23/2018 4:00 PM EDT Q 15.04 80 0.03 TSX 007 072
04/23/2018 4:00 PM EDT Q 15.04 100 0.03 TSX 001 007
04/23/2018 4:00 PM EDT Q 15.04 400 0.03 TSX 001 079
04/23/2018 4:00 PM EDT Q 15.04 2,300 0.03 TSX 001 001
04/23/2018 4:00 PM EDT Q 15.04 1,900 0.03 TSX 001 001
04/23/2018 4:00 PM EDT Q 15.04 500 0.03 TSX 001 001
04/23/2018 4:00 PM EDT Q 15.04 100 0.03 TSX 001 001
04/23/2018 4:00 PM EDT Q 15.04 200 0.03 TSX 001 065
04/23/2018 4:00 PM EDT Q 15.04 800 0.03 TSX 001 080
04/23/2018 4:00 PM EDT Q 15.04 2,900 0.03 TSX 001 085
04/23/2018 4:00 PM EDT Q 15.04 3,100 0.03 TSX 079 079
04/23/2018 4:00 PM EDT Q 15.04 3,500 0.03 TSX 079 079
04/23/2018 4:00 PM EDT Q 15.04 800 0.03 TSX 079 079
04/23/2018 4:00 PM EDT Q 15.04 2,400 0.03 TSX 053 085
04/23/2018 4:00 PM EDT Q 15.04 400 0.03 TSX 001 085
04/23/2018 4:00 PM EDT Q 15.04 100 0.03 TSX 001 014
04/23/2018 4:00 PM EDT Q 15.04 16,100 0.03 TSX 001 014
04/23/2018 4:00 PM EDT Q 15.04 600 0.03 TSX 001 014
04/23/2018 4:00 PM EDT Q 15.04 600 0.03 TSX 001 014
04/23/2018 4:00 PM EDT Q 15.04 2,300 0.03 TSX 001 014
04/23/2018 4:00 PM EDT Q 15.04 3,200 0.03 TSX 001 014
04/23/2018 4:00 PM EDT Q 15.04 2,900 0.03 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.