dcsimg

Dominion Diamond Corporation

Exchange: TSX Exchange | Jun 24, 2017, 3:11 PM EDT

DDC
$ 16.68 real time data Change Up
Change:
0.22 (1.34%)
Volume:
145,151
Real-time price
Day Low 16.28
Day High 16.745


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.55
High: 16.745
Shares Out.: 80,944,356
Beta: 0.608
Prev. Close: 16.46
Low: 16.28
Market Cap: 1,350,151,858
VWAP: 16.50533
Dividend: 0.200 USD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: 0.00
Yield: 3.177
Ex-Div Date: 05/15/2017
P/B Ratio: 1.272
Exchange: TSX

Description

Dominion Diamond Corp is a mining company. Its business involves mining and marketing of rough diamonds.... More

News Headlines for Dominion Diamond Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 16.68 20 0.22 TSX 084 079
06/23/2017 4:00 PM EDT Q 16.68 43 0.22 TSX 084 079
06/23/2017 4:00 PM EDT Q 16.68 200 0.22 TSX 079 009
06/23/2017 4:00 PM EDT Q 16.68 700 0.22 TSX 079 007
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 053 007
06/23/2017 4:00 PM EDT Q 16.68 700 0.22 TSX 072 007
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 079 007
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 065 007
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 079 079
06/23/2017 4:00 PM EDT Q 16.68 500 0.22 TSX 053 007
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 065 007
06/23/2017 4:00 PM EDT Q 16.68 700 0.22 TSX 039 007
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 053 007
06/23/2017 4:00 PM EDT Q 16.68 1,400 0.22 TSX 001 007
06/23/2017 4:00 PM EDT Q 16.68 700 0.22 TSX 009 009
06/23/2017 4:00 PM EDT Q 16.68 400 0.22 TSX 001 007
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 053 009
06/23/2017 4:00 PM EDT Q 16.68 200 0.22 TSX 079 079
06/23/2017 4:00 PM EDT Q 16.68 300 0.22 TSX 079 079
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 039 009
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 039 009
06/23/2017 4:00 PM EDT Q 16.68 100 0.22 TSX 039 009
06/23/2017 4:00 PM EDT Q 16.68 600 0.22 TSX 002 009
06/23/2017 4:00 PM EDT Q 16.68 1,100 0.22 TSX 065 009
06/23/2017 3:59 PM EDT 16.695 100 0.24 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.