Canamex Gold Corp.

Exchange: TSXV Exchange | Apr 24, 2018, 4:51 PM EDT

CSQ
$ 0.12 real time data Change Down
Change:
-0.005 (-4.00%)
Volume:
15,000
Real-time price
Day Low 0.12
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 61,496,051
Beta: 2.559363
Prev. Close: 0.125
Low: 0.12
Market Cap: 7,379,526
VWAP: 0.120667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,496,051
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Canamex Gold Corp is a gold exploration and development company. It is engaged in fast-tracking toward production at the Bruner Gold Project in the pr... More

News Headlines for Canamex Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:35 PM EDT 0.12 13,000 -0.01 TSXV 036 001
04/24/2018 3:07 PM EDT 0.125 2,000 0.00 TSXV 001 002
04/23/2018 11:49 AM EDT 0.125 4,500 0.00 TSXV 001 039
04/23/2018 9:30 AM EDT E 0.125 250 0.00 TSXV 080 013
04/23/2018 9:30 AM EDT 0.125 2,500 0.00 TSXV 001 013
04/23/2018 9:30 AM EDT 0.125 1,000 0.00 TSXV 036 013
04/20/2018 3:58 PM EDT 0.125 2,500 0.00 TSXV 036 079
04/20/2018 3:50 PM EDT 0.12 5,000 -0.01 TSXV 143 039
04/20/2018 3:35 PM EDT 0.125 6,000 0.00 TSXV 007 079
04/20/2018 2:05 PM EDT E 0.125 100 0.00 TSXV 080 085
04/20/2018 2:05 PM EDT 0.125 12,000 0.00 TSXV 007 079
04/20/2018 12:50 PM EDT 0.125 13,000 0.00 TSXV 002 079
04/20/2018 10:45 AM EDT E 0.12 100 -0.01 TSXV 080 007
04/20/2018 10:45 AM EDT 0.12 1,000 -0.01 TSXV 143 007
04/20/2018 10:45 AM EDT 0.12 5,000 -0.01 TSXV 036 007
04/19/2018 2:09 PM EDT 0.125 1,000 0.00 TSXV 036 085
04/19/2018 12:43 PM EDT 0.125 1,000 0.00 TSXV 036 039
04/18/2018 12:03 PM EDT 0.12 500 -0.01 TSXV 001 085
04/18/2018 12:03 PM EDT 0.12 4,000 -0.01 TSXV 036 085
04/18/2018 10:53 AM EDT 0.12 1,000 -0.01 TSXV 036 053
04/17/2018 12:57 PM EDT 0.12 10,000 -0.01 TSXV 036 007
04/17/2018 12:21 PM EDT 0.12 10,000 -0.01 TSXV 036 001
04/17/2018 12:21 PM EDT 0.12 5,000 -0.01 TSXV 036 001
04/17/2018 12:21 PM EDT 0.12 6,000 -0.01 TSXV 001 001
04/17/2018 12:21 PM EDT 0.12 5,000 -0.01 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.