Canamex Gold Corp.

Exchange: TSXV Exchange | Feb 24, 2018, 1:09 PM EST

CSQ
$ 0.185 real time data No Change
Change:
0.00 (0.00%)
Volume:
53,500
Real-time price
Day Low 0.185
Day High 0.195


Detailed Quote

Open: 0.195
High: 0.195
Net Shares: 61,496,051
Beta: 0.60212
Prev. Close: 0.185
Low: 0.185
Market Cap: 11,376,769
VWAP: 0.186589
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,496,051
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.542
Exchange: TSXV

Description

Canamex Gold Corp is a gold exploration and development company. It is engaged in fast-tracking toward production at the Bruner Gold Project in the pr... More

News Headlines for Canamex Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:38 PM EST 0.185 500 0.00 TSXV 079 001
02/23/2018 1:26 PM EST 0.185 1,000 0.00 TSXV 079 022
02/23/2018 12:55 PM EST 0.185 22,000 0.00 TSXV 079 007
02/23/2018 12:55 PM EST 0.185 8,000 0.00 TSXV 007 007
02/23/2018 12:05 PM EST 0.185 12,000 0.00 TSXV 007 085
02/23/2018 11:04 AM EST 0.185 1,000 0.00 TSXV 007 007
02/23/2018 11:04 AM EST 0.19 1,000 0.01 TSXV 001 007
02/23/2018 10:16 AM EST 0.195 7,000 0.01 TSXV 001 007
02/23/2018 10:08 AM EST 0.195 1,000 0.01 TSXV 001 001
02/22/2018 3:56 PM EST 0.185 10,000 0.00 TSXV 001 143
02/22/2018 3:48 PM EST E 0.18 250 -0.01 TSXV 080 039
02/22/2018 3:46 PM EST 0.18 11,000 -0.01 TSXV 079 079
02/22/2018 12:52 PM EST 0.18 5,000 -0.01 TSXV 079 143
02/22/2018 9:43 AM EST 0.18 3,000 -0.01 TSXV 036 085
02/21/2018 3:59 PM EST 0.18 500 -0.01 TSXV 007 007
02/21/2018 1:10 PM EST 0.185 1,000 0.00 TSXV 039 007
02/21/2018 1:10 PM EST 0.185 4,000 0.00 TSXV 085 007
02/21/2018 12:12 PM EST 0.185 2,000 0.00 TSXV 085 143
02/21/2018 11:16 AM EST 0.185 3,000 0.00 TSXV 001 143
02/21/2018 10:29 AM EST 0.185 1,000 0.00 TSXV 001 079
02/21/2018 10:29 AM EST 0.185 1,000 0.00 TSXV 001 079
02/21/2018 10:29 AM EST 0.185 1,000 0.00 TSXV 001 079
02/21/2018 10:29 AM EST 0.185 1,000 0.00 TSXV 001 079
02/21/2018 9:54 AM EST 0.185 2,000 0.00 TSXV 001 079
02/21/2018 9:54 AM EST 0.185 3,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.