Cameo Cobalt Corp.

Exchange: TSXV Exchange | Aug 14, 2018, 11:21 AM EDT

CRU
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,500
Real-time price
Day Low 0.21
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Net Shares: 55,749,156
Beta: -3.416469
Prev. Close: 0.21
Low: 0.21
Market Cap: 11,707,323
VWAP: 0.21
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,749,156
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Cameo Cobalt Corp, formerly Cameo Resources Corp is mainly engaged in the business of exploring and developing mineral properties.... More

News Headlines for Cameo Cobalt Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 10:40 AM EDT 0.21 2,500 0.00 TSXV 002 085
08/14/2018 10:40 AM EDT 0.21 1,000 0.00 TSXV 001 085
08/14/2018 10:09 AM EDT 0.21 7,000 0.00 TSXV 002 001
08/13/2018 3:44 PM EDT 0.21 1,000 0.00 TSXV 080 001
08/13/2018 3:06 PM EDT 0.21 1,000 0.00 TSXV 001 001
08/13/2018 3:05 PM EDT 0.21 1,000 0.00 TSXV 001 001
08/13/2018 2:59 PM EDT E 0.21 450 0.00 TSXV 007 085
08/13/2018 2:59 PM EDT 0.21 3,000 0.00 TSXV 001 124
08/13/2018 2:55 PM EDT 0.205 1,500 -0.01 TSXV 033 001
08/13/2018 1:54 PM EDT 0.205 1,000 -0.01 TSXV 033 022
08/13/2018 10:04 AM EDT 0.205 3,000 -0.01 TSXV 033 001
08/13/2018 9:30 AM EDT 0.205 5,000 -0.01 TSXV 033 062
08/13/2018 9:30 AM EDT E 0.205 171 -0.01 TSXV 007 085
08/13/2018 9:30 AM EDT 0.21 1,000 0.00 TSXV 089 001
08/10/2018 3:59 PM EDT 0.205 1,000 -0.01 TSXV 033 001
08/10/2018 3:59 PM EDT 0.205 5,000 -0.01 TSXV 033 001
08/10/2018 1:12 PM EDT 0.205 38,000 -0.01 TSXV 033 002
08/10/2018 1:12 PM EDT 0.205 19,500 -0.01 TSXV 033 002
08/10/2018 1:03 PM EDT 0.205 30,500 -0.01 TSXV 033 022
08/10/2018 1:00 PM EDT 0.21 3,000 0.00 TSXV 001 002
08/10/2018 1:00 PM EDT 0.21 6,000 0.00 TSXV 001 002
08/10/2018 1:00 PM EDT 0.21 10,000 0.00 TSXV 001 002
08/10/2018 1:00 PM EDT 0.21 27,500 0.00 TSXV 033 002
08/10/2018 12:47 PM EDT 0.215 6,000 0.01 TSXV 001 001
08/10/2018 12:43 PM EDT 0.215 194,000 0.01 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.