Cotinga Pharmaceuticals Inc

Exchange: TSXV Exchange | Jun 25, 2019, 8:32 AM EDT

COT
$ 0.11 real time data Change Down
Change:
-0.01 (-8.33%)
Volume:
10,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 5.399003
Shares Out.: 16,686,968
Diluted Avg Shares (Last Qtr): 21,986,415
Prev. Close: 0.12
Low: 0.00
VWAP: 0.11
Market Cap: 1,835,566
Market Cap (Dil. Avg Shrs): 2,418,505
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 16,686,968
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.571
Escrow Shares: 0.00
Exchange: TSXV

Description

Cotinga Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company's lead clinical research, COTI-2, is an oral small molecule tar... More

News Headlines for Cotinga Pharmaceuticals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 10:41 AM EDT 0.11 10,000 -0.01 TSXV 019 019
06/21/2019 9:30 AM EDT E 0.125 300 0.01 TSXV 019 080
06/21/2019 9:30 AM EDT 0.12 500 0.00 TSXV 019 001
06/20/2019 3:02 PM EDT 0.125 1,000 0.01 TSXV 002 002
06/20/2019 9:30 AM EDT E 0.09 5 -0.03 TSXV 080 124
06/19/2019 9:44 AM EDT 0.09 1,000 -0.03 TSXV 088 089
06/17/2019 9:50 AM EDT 0.09 500 -0.03 TSXV 001 079
06/14/2019 1:13 PM EDT 0.11 5,000 -0.01 TSXV 002 022
06/13/2019 3:49 PM EDT 0.09 12,000 -0.03 TSXV 019 085
06/13/2019 3:47 PM EDT E 0.10 90 -0.02 TSXV 085 080
06/13/2019 3:47 PM EDT 0.10 1,000 -0.02 TSXV 085 085
06/10/2019 9:30 AM EDT 0.09 8,000 -0.03 TSXV 019 085
06/10/2019 9:30 AM EDT 0.09 2,000 -0.03 TSXV 019 085
06/07/2019 3:15 PM EDT 0.09 500 -0.03 TSXV 002 124
06/07/2019 3:15 PM EDT 0.095 500 -0.03 TSXV 002 124
06/07/2019 3:15 PM EDT 0.10 500 -0.02 TSXV 002 124
06/07/2019 3:15 PM EDT 0.11 500 -0.01 TSXV 019 124
06/07/2019 1:59 PM EDT E 0.11 10 -0.01 TSXV 080 007
06/07/2019 1:59 PM EDT 0.11 1,500 -0.01 TSXV 019 007
06/06/2019 12:22 PM EDT 0.11 23,500 -0.01 TSXV 079 019
06/06/2019 12:14 PM EDT 0.11 2,000 -0.01 TSXV 007 019
06/06/2019 12:14 PM EDT 0.11 8,000 -0.01 TSXV 007 085
06/06/2019 12:06 PM EDT 0.105 500 -0.02 TSXV 085 001
06/06/2019 12:06 PM EDT 0.105 2,000 -0.02 TSXV 085 001
06/06/2019 10:07 AM EDT E 0.095 88 -0.03 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.