360 Blockchain Inc.

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 5:28 AM EST

CODE:CNX
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
48,842

Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.00
Bid Size: 0.00
Shares Out.: 228,268,834
Diluted Avg Shares (Last Qtr): 225,121,447
Prev. Close: 0.035
Low: 0.03
Ask: 0.00
Ask Size: 0.00
Market Cap: 7,989,409
Market Cap (Dil. Avg Shrs): 7,879,250
Dividend: N/A
Div. Frequency: N/A
Beta: 6.787
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.032766
P/B Ratio: 1.750
Exchange: CSE

Description

360 Blockchain Inc conducts financial services business. The company focuses on investments in the technology sector surrounding blockchain and crypto... More

News Headlines for 360 Blockchain Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 0.035 8,000 0.00 CNQ 079 079
02/15/2019 2:32 PM EST 0.03 3,000 -0.01 CNQ 079 007
02/15/2019 2:32 PM EST 0.03 1,000 -0.01 CNQ 079 007
02/15/2019 2:19 PM EST 0.035 2,000 0.00 CNQ 007 007
02/15/2019 1:45 PM EST E 0.03 400 -0.01 CNQ 036 007
02/15/2019 1:45 PM EST E 0.03 300 -0.01 CNQ 079 007
02/15/2019 1:45 PM EST 0.03 7,000 -0.01 CNQ 079 007
02/15/2019 11:40 AM EST 0.03 10,000 -0.01 CNQ 079 033
02/15/2019 10:19 AM EST E 0.035 571 0.00 CNQ 007 036
02/15/2019 10:19 AM EST 0.035 8,000 0.00 CNQ 007 007
02/15/2019 9:30 AM EST E 0.035 571 0.00 CNQ 007 036
02/15/2019 9:30 AM EST 0.035 2,000 0.00 CNQ 007 079
02/15/2019 9:30 AM EST 0.035 5,000 0.00 CNQ 007 001
02/15/2019 9:30 AM EST 0.035 1,000 0.00 CNQ 007 007
02/14/2019 3:19 PM EST 0.035 1,000 0.00 CNQ 007 007
02/14/2019 3:15 PM EST 0.03 1,000 -0.01 CNQ 079 085
02/14/2019 2:14 PM EST E 0.035 300 0.00 CNQ 033 036
02/14/2019 2:01 PM EST E 0.035 500 0.00 CNQ 033 036
02/14/2019 1:38 PM EST 0.03 23,000 -0.01 CNQ 079 085
02/14/2019 1:38 PM EST 0.03 15,000 -0.01 CNQ 009 085
02/14/2019 1:38 PM EST 0.03 7,000 -0.01 CNQ 001 085
02/14/2019 11:56 AM EST 0.03 3,000 -0.01 CNQ 001 033
02/14/2019 10:16 AM EST 0.03 1,000 -0.01 CNQ 001 002
02/14/2019 9:39 AM EST 0.035 1,000 0.00 CNQ 022 079
02/14/2019 9:30 AM EST E 0.035 630 0.00 CNQ 033 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.