360 Blockchain Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 26, 2018, 5:12 AM EDT

CODE:CNX
$ 0.11 No Change
Change:
0.00 (0.00%)
Volume:
818,968

Day Low 0.105
Day High 0.115


Detailed Quote

Open: 0.11
High: 0.115
Bid: 0.105
Bid Size: 837,500
Beta: 8.664
Prev. Close: 0.11
Low: 0.105
Ask: 0.11
Ask Size: 269,000
VWAP: 0.109945
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 153,224,775
P/E Ratio: 39.400
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,854,725
P/B Ratio: 11.000
Exchange: CSE

Description

360 Blockchain Inc provides financial services to emerging private and public companies. It offers corporate finance advisory, merchant banking, IPO c... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:50 PM EDT 0.11 1,000 0.00 CNQ 007 001
04/25/2018 3:42 PM EDT 0.11 1,000 0.00 CNQ 085 001
04/25/2018 3:20 PM EDT E 0.11 100 0.00 CNQ 085 036
04/25/2018 2:48 PM EDT 0.11 2,000 0.00 CNQ 001 001
04/25/2018 2:48 PM EDT 0.11 1,000 0.00 CNQ 001 013
04/25/2018 2:34 PM EDT 0.11 2,000 0.00 CNQ 014 013
04/25/2018 2:26 PM EDT 0.11 1,000 0.00 CNQ 085 013
04/25/2018 2:17 PM EDT 0.11 5,500 0.00 CNQ 079 013
04/25/2018 2:17 PM EDT 0.11 500 0.00 CNQ 079 013
04/25/2018 2:17 PM EDT 0.11 14,000 0.00 CNQ 079 001
04/25/2018 1:43 PM EDT 0.11 1,000 0.00 CNQ 085 001
04/25/2018 1:43 PM EDT 0.11 5,500 0.00 CNQ 085 001
04/25/2018 1:43 PM EDT 0.11 2,500 0.00 CNQ 085 013
04/25/2018 1:41 PM EDT 0.11 500 0.00 CNQ 022 013
04/25/2018 1:41 PM EDT 0.11 1,500 0.00 CNQ 022 013
04/25/2018 1:20 PM EDT 0.11 1,000 0.00 CNQ 002 013
04/25/2018 1:19 PM EDT 0.11 500 0.00 CNQ 080 013
04/25/2018 1:19 PM EDT 0.11 500 0.00 CNQ 080 019
04/25/2018 1:14 PM EDT 0.11 3,500 0.00 CNQ 007 019
04/25/2018 1:05 PM EDT 0.11 2,500 0.00 CNQ 007 036
04/25/2018 1:05 PM EDT 0.11 3,000 0.00 CNQ 007 007
04/25/2018 12:53 PM EDT 0.11 10,000 0.00 CNQ 079 036
04/25/2018 12:52 PM EDT 0.11 7,500 0.00 CNQ 013 036
04/25/2018 12:52 PM EDT 0.11 22,000 0.00 CNQ 013 083
04/25/2018 12:16 PM EDT 0.11 5,000 0.00 CNQ 022 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.