360 Blockchain Inc.

Exchange: Canadian Securities Exchange (CNSX) | Dec 17, 2018, 2:53 PM EST

CODE:CNX
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
74,300

Day Low 0.02
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 2,324
Beta: 7.752
Prev. Close: 0.025
Low: 0.02
Ask: 0.025
Ask Size: 429
VWAP: 0.022635
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 228,268,834
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,706,721
P/B Ratio: 1.250
Exchange: CSE

Description

360 Blockchain Inc conducts financial services business. The company focuses on investments in the technology sector surrounding blockchain and crypto... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 1:46 PM EST 0.025 5,000 0.00 CNQ 007 007
12/17/2018 1:41 PM EST 0.02 2,000 -0.01 CNQ 085 070
12/17/2018 10:36 AM EST E 0.025 300 0.00 CNQ 019 036
12/17/2018 10:11 AM EST 0.025 5,000 0.00 CNQ 007 007
12/17/2018 10:02 AM EST 0.02 3,000 -0.01 CNQ 085 085
12/17/2018 9:57 AM EST 0.025 20,000 0.00 CNQ 009 001
12/17/2018 9:30 AM EST 0.02 30,000 -0.01 CNQ 085 085
12/17/2018 9:30 AM EST 0.025 9,000 0.00 CNQ 009 001
12/14/2018 12:35 PM EST 0.025 2,000 0.00 CNQ 007 001
12/14/2018 12:17 PM EST E 0.025 370 0.00 CNQ 022 036
12/14/2018 12:17 PM EST 0.025 6,000 0.00 CNQ 022 001
12/14/2018 12:04 PM EST E 0.025 66 0.00 CNQ 022 036
12/14/2018 12:04 PM EST 0.025 2,000 0.00 CNQ 022 001
12/14/2018 10:59 AM EST 0.025 14,000 0.00 CNQ 001 001
12/14/2018 10:59 AM EST 0.025 46,000 0.00 CNQ 001 001
12/14/2018 10:58 AM EST 0.025 80,000 0.00 CNQ 083 001
12/14/2018 10:58 AM EST 0.025 20,000 0.00 CNQ 083 001
12/14/2018 10:56 AM EST 0.025 10,000 0.00 CNQ 085 001
12/14/2018 10:30 AM EST 0.025 3,000 0.00 CNQ 007 001
12/14/2018 9:37 AM EST 0.025 7,000 0.00 CNQ 013 001
12/14/2018 9:37 AM EST 0.025 13,000 0.00 CNQ 013 001
12/14/2018 9:37 AM EST 0.025 5,000 0.00 CNQ 099 001
12/14/2018 9:37 AM EST 0.025 1,000 0.00 CNQ 013 001
12/14/2018 9:37 AM EST 0.025 20,000 0.00 CNQ 013 001
12/14/2018 9:37 AM EST 0.025 1,000 0.00 CNQ 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.