360 Blockchain Inc.

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 9:25 PM EDT

CODE:CNX
$ 0.045 Change Down
Change:
-0.005 (-10.00%)
Volume:
51,292

Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 1,105
Beta: 7.857
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 528
VWAP: 0.048191
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,253,942
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,956,427
P/B Ratio: 1.500
Exchange: CSE

Description

360 Blockchain Inc conducts financial services business. The company focuses on investments in the technology sector surrounding blockchain and crypto... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:22 PM EDT E 0.05 10 0.00 CNQ 007 036
10/17/2018 2:49 PM EDT E 0.045 500 -0.01 CNQ 036 085
10/17/2018 1:28 PM EDT 0.045 3,000 -0.01 CNQ 079 079
10/17/2018 1:25 PM EDT 0.045 5,000 -0.01 CNQ 085 085
10/17/2018 11:34 AM EDT 0.05 2,000 0.00 CNQ 085 001
10/17/2018 10:43 AM EDT E 0.045 390 -0.01 CNQ 036 085
10/17/2018 10:41 AM EDT E 0.045 200 -0.01 CNQ 036 007
10/17/2018 10:41 AM EDT 0.045 3,000 -0.01 CNQ 007 007
10/17/2018 10:15 AM EDT 0.045 1,000 -0.01 CNQ 085 085
10/17/2018 10:12 AM EDT 0.045 5,000 -0.01 CNQ 079 079
10/17/2018 9:30 AM EDT 0.05 3,000 0.00 CNQ 085 001
10/17/2018 9:30 AM EDT E 0.05 966 0.00 CNQ 085 036
10/17/2018 9:30 AM EDT E 0.045 826 -0.01 CNQ 036 002
10/17/2018 9:30 AM EDT E 0.05 500 0.00 CNQ 085 036
10/17/2018 9:30 AM EDT E 0.045 900 -0.01 CNQ 036 007
10/17/2018 9:30 AM EDT 0.05 4,000 0.00 CNQ 083 001
10/17/2018 9:30 AM EDT 0.05 17,000 0.00 CNQ 083 001
10/17/2018 9:30 AM EDT 0.05 4,000 0.00 CNQ 083 007
10/16/2018 3:57 PM EDT 0.05 12,000 0.00 CNQ 085 001
10/16/2018 3:57 PM EDT 0.05 4,000 0.00 CNQ 085 079
10/16/2018 3:53 PM EDT 0.05 5,000 0.00 CNQ 085 079
10/16/2018 1:48 PM EDT 0.045 5,000 -0.01 CNQ 007 007
10/16/2018 10:45 AM EDT E 0.045 250 -0.01 CNQ 036 079
10/16/2018 10:45 AM EDT 0.045 2,000 -0.01 CNQ 079 079
10/16/2018 10:25 AM EDT E 0.045 460 -0.01 CNQ 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.