360 Blockchain Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jun 19, 2018, 6:09 AM EDT

CODE:CNX
$ 0.07 Change Down
Change:
-0.005 (-6.67%)
Volume:
706,616

Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.065
Bid Size: 284,000
Beta: 7.765
Prev. Close: 0.075
Low: 0.07
Ask: 0.07
Ask Size: 13,000
VWAP: 0.070193
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 219,253,942
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,347,776
P/B Ratio: 2.333
Exchange: CSE

Description

360 Blockchain Inc conducts financial services business. The company focuses on investments in the technology sector surrounding blockchain and crypto... More

News Headlines for 360 Blockchain Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:55 PM EDT 0.07 5,000 -0.01 CNQ 007 099
06/18/2018 3:54 PM EDT 0.07 37,000 -0.01 CNQ 013 080
06/18/2018 3:45 PM EDT 0.07 28,000 -0.01 CNQ 013 001
06/18/2018 3:43 PM EDT 0.07 5,000 -0.01 CNQ 007 001
06/18/2018 3:43 PM EDT 0.07 13,000 -0.01 CNQ 079 001
06/18/2018 3:42 PM EDT 0.07 5,000 -0.01 CNQ 007 001
06/18/2018 3:41 PM EDT 0.07 12,000 -0.01 CNQ 079 001
06/18/2018 3:38 PM EDT 0.07 10,000 -0.01 CNQ 007 001
06/18/2018 3:38 PM EDT 0.07 1,000 -0.01 CNQ 007 001
06/18/2018 3:29 PM EDT E 0.075 150 0.00 CNQ 007 036
06/18/2018 3:28 PM EDT E 0.075 666 0.00 CNQ 085 036
06/18/2018 3:27 PM EDT 0.075 1,000 0.00 CNQ 007 007
06/18/2018 3:18 PM EDT 0.07 17,000 -0.01 CNQ 083 001
06/18/2018 3:18 PM EDT 0.07 50,000 -0.01 CNQ 083 001
06/18/2018 3:18 PM EDT 0.07 10,000 -0.01 CNQ 083 001
06/18/2018 3:18 PM EDT 0.07 18,000 -0.01 CNQ 085 001
06/18/2018 3:18 PM EDT 0.07 10,000 -0.01 CNQ 079 001
06/18/2018 3:18 PM EDT 0.07 41,000 -0.01 CNQ 079 001
06/18/2018 3:18 PM EDT 0.07 100,000 -0.01 CNQ 079 001
06/18/2018 3:18 PM EDT 0.07 1,000 -0.01 CNQ 001 001
06/18/2018 3:18 PM EDT 0.07 4,000 -0.01 CNQ 080 001
06/18/2018 3:18 PM EDT 0.07 3,000 -0.01 CNQ 009 001
06/18/2018 3:18 PM EDT 0.07 1,000 -0.01 CNQ 080 001
06/18/2018 3:18 PM EDT 0.07 11,000 -0.01 CNQ 079 001
06/18/2018 3:17 PM EDT E 0.07 800 -0.01 CNQ 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.