360 Blockchain Inc.

Exchange: Canadian Securities Exchange (CNSX) | Aug 16, 2018, 3:41 AM EDT

CODE:CNX
$ 0.06 Change Down
Change:
-0.005 (-7.69%)
Volume:
336,381

Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0.00
Beta: 7.905
Prev. Close: 0.065
Low: 0.055
Ask: 0.00
Ask Size: 0.00
VWAP: 0.059204
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 219,253,942
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,155,237
P/B Ratio: 2.000
Exchange: CSE

Description

360 Blockchain Inc conducts financial services business. The company focuses on investments in the technology sector surrounding blockchain and crypto... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:57 PM EDT 0.06 20,000 -0.01 CNQ 002 001
08/15/2018 3:57 PM EDT 0.06 10,000 -0.01 CNQ 007 001
08/15/2018 3:55 PM EDT E 0.06 200 -0.01 CNQ 007 036
08/15/2018 3:55 PM EDT 0.06 6,000 -0.01 CNQ 007 001
08/15/2018 3:44 PM EDT E 0.055 294 -0.01 CNQ 036 007
08/15/2018 3:44 PM EDT 0.055 2,000 -0.01 CNQ 007 007
08/15/2018 3:03 PM EDT 0.06 20,000 -0.01 CNQ 009 001
08/15/2018 1:52 PM EDT E 0.055 626 -0.01 CNQ 036 022
08/15/2018 1:52 PM EDT E 0.055 154 -0.01 CNQ 080 022
08/15/2018 1:52 PM EDT E 0.055 109 -0.01 CNQ 079 022
08/15/2018 1:45 PM EDT 0.06 21,000 -0.01 CNQ 002 001
08/15/2018 1:45 PM EDT 0.06 17,000 -0.01 CNQ 002 007
08/15/2018 1:04 PM EDT E 0.06 200 -0.01 CNQ 007 036
08/15/2018 12:59 PM EDT 0.055 17,000 -0.01 CNQ 007 007
08/15/2018 12:59 PM EDT 0.06 19,000 -0.01 CNQ 002 007
08/15/2018 12:59 PM EDT 0.06 1,000 -0.01 CNQ 007 007
08/15/2018 11:40 AM EDT 0.06 1,000 -0.01 CNQ 002 080
08/15/2018 11:31 AM EDT E 0.06 300 -0.01 CNQ 036 007
08/15/2018 11:31 AM EDT 0.06 5,000 -0.01 CNQ 002 007
08/15/2018 11:31 AM EDT 0.06 2,000 -0.01 CNQ 002 085
08/15/2018 11:31 AM EDT 0.06 23,000 -0.01 CNQ 002 001
08/15/2018 11:20 AM EDT E 0.055 200 -0.01 CNQ 085 022
08/15/2018 11:12 AM EDT 0.06 1,000 -0.01 CNQ 002 001
08/15/2018 11:11 AM EDT 0.06 6,000 -0.01 CNQ 009 001
08/15/2018 10:44 AM EDT 0.06 1,000 -0.01 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.