Codebase Ventures Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:39 PM EDT

CODE:CNX
$ 0.045 Change Up
Change:
0.005 (12.50%)
Volume:
279,411

Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.04
High: 0.045
Bid: 0.04
Bid Size: 1,061
Shares Out.: 228,268,834
Diluted Avg Shares (Last Qtr): 225,121,447
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 8
Market Cap: 10,272,098
Market Cap (Dil. Avg Shrs): 10,130,465
Dividend: N/A
Div. Frequency: N/A
Beta: 6.750
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.043597
P/B Ratio: 2.250
Exchange: CSE

Description

Codebase Ventures Inc, formerly 360 Blockchain Inc conducts financial services business. The company focuses on investments in the technology sector s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.045 7,000 0.01 CNQ 079 079
04/18/2019 3:08 PM EDT 0.045 25,000 0.01 CNQ 079 007
04/18/2019 1:22 PM EDT E 0.045 500 0.01 CNQ 036 022
04/18/2019 11:30 AM EDT 0.045 90,000 0.01 CNQ 079 085
04/18/2019 11:30 AM EDT 0.045 10,000 0.01 CNQ 079 085
04/18/2019 11:07 AM EDT 0.045 6,000 0.01 CNQ 079 124
04/18/2019 11:07 AM EDT 0.045 30,000 0.01 CNQ 079 099
04/18/2019 11:07 AM EDT 0.045 10,000 0.01 CNQ 079 001
04/18/2019 11:07 AM EDT 0.045 1,000 0.01 CNQ 079 079
04/18/2019 11:07 AM EDT 0.045 1,000 0.01 CNQ 079 079
04/18/2019 11:07 AM EDT 0.045 20,000 0.01 CNQ 079 079
04/18/2019 9:30 AM EDT E 0.04 600 0.00 CNQ 036 085
04/18/2019 9:30 AM EDT E 0.04 61 0.00 CNQ 036 033
04/18/2019 9:30 AM EDT E 0.04 250 0.00 CNQ 124 033
04/18/2019 9:30 AM EDT 0.04 27,000 0.00 CNQ 007 033
04/18/2019 9:30 AM EDT 0.04 16,000 0.00 CNQ 083 033
04/18/2019 9:30 AM EDT 0.04 7,000 0.00 CNQ 099 033
04/18/2019 9:30 AM EDT 0.04 23,000 0.00 CNQ 099 085
04/18/2019 9:30 AM EDT 0.04 3,000 0.00 CNQ 007 085
04/18/2019 9:30 AM EDT 0.04 2,000 0.00 CNQ 007 080
04/17/2019 3:55 PM EDT 0.04 18,000 0.00 CNQ 007 007
04/17/2019 3:55 PM EDT 0.045 20,000 0.01 CNQ 124 001
04/17/2019 3:48 PM EDT 0.04 1,000 0.00 CNQ 083 013
04/17/2019 2:13 PM EDT E 0.045 400 0.01 CNQ 007 036
04/17/2019 2:13 PM EDT 0.045 2,000 0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.