Codebase Ventures Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 7:20 AM EDT

CODE:CNX
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
891,766

Day Low 0.025
Day High 0.035


Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.025
Bid Size: 597
Shares Out.: 260,605,498
Diluted Avg Shares (Last Qtr): 225,121,447
Prev. Close: 0.03
Low: 0.025
Ask: 0.035
Ask Size: 522
Market Cap: 7,818,165
Market Cap (Dil. Avg Shrs): 6,753,643
Dividend: N/A
Div. Frequency: N/A
Beta: 5.733
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.030421
P/B Ratio: 1.500
Exchange: CSE

Description

Codebase Ventures Inc conducts financial services business. The company focuses on investments in the technology sector surrounding blockchain and cry... More

News Headlines for Codebase Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:59 PM EDT 0.03 39,000 0.00 CNQ 083 001
06/14/2019 3:59 PM EDT 0.03 12,000 0.00 CNQ 048 001
06/14/2019 2:58 PM EDT E 0.03 666 0.00 CNQ 036 085
06/14/2019 2:58 PM EDT 0.03 63,000 0.00 CNQ 048 085
06/14/2019 2:42 PM EDT 0.03 3,000 0.00 CNQ 002 085
06/14/2019 2:42 PM EDT 0.03 2,000 0.00 CNQ 002 036
06/14/2019 2:27 PM EDT 0.025 20,000 -0.01 CNQ 007 007
06/14/2019 1:53 PM EDT 0.03 37,000 0.00 CNQ 009 001
06/14/2019 1:10 PM EDT 0.03 33,000 0.00 CNQ 009 007
06/14/2019 12:57 PM EDT 0.03 25,000 0.00 CNQ 085 007
06/14/2019 10:33 AM EDT 0.03 25,000 0.00 CNQ 085 001
06/14/2019 10:33 AM EDT 0.03 25,000 0.00 CNQ 085 001
06/14/2019 10:33 AM EDT 0.03 25,000 0.00 CNQ 085 001
06/14/2019 10:29 AM EDT 0.03 13,000 0.00 CNQ 002 001
06/14/2019 10:28 AM EDT 0.03 25,000 0.00 CNQ 001 001
06/14/2019 10:28 AM EDT 0.03 20,000 0.00 CNQ 007 001
06/14/2019 10:28 AM EDT 0.03 20,000 0.00 CNQ 019 001
06/14/2019 10:28 AM EDT 0.03 70,000 0.00 CNQ 007 001
06/14/2019 10:28 AM EDT 0.03 100,000 0.00 CNQ 085 001
06/14/2019 10:28 AM EDT 0.03 68,000 0.00 CNQ 079 001
06/14/2019 10:28 AM EDT 0.03 151,000 0.00 CNQ 079 001
06/14/2019 10:26 AM EDT 0.035 8,000 0.01 CNQ 009 001
06/14/2019 10:26 AM EDT 0.035 87,000 0.01 CNQ 009 009
06/14/2019 10:09 AM EDT 0.03 20,000 0.00 CNQ 007 007
06/14/2019 9:30 AM EDT E 0.035 100 0.01 CNQ 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.