360 Blockchain Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:33 PM EST

CODE:CNX
$ 0.21 Change Down
Change:
-0.005 (-2.33%)
Volume:
1,429,849

Day Low 0.20
Day High 0.225


Detailed Quote

Open: 0.22
High: 0.225
Bid: 0.205
Bid Size: 39,500
Beta: 8.350
Prev. Close: 0.215
Low: 0.20
Ask: 0.215
Ask Size: 165,000
VWAP: 0.211473
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 153,224,775
P/E Ratio: 77.000
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,177,203
P/B Ratio: 21.000
Exchange: CSE

Description

360 Blockchain Inc provides financial services to emerging private and public companies. It offers corporate finance advisory, merchant banking, IPO c... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:56 PM EST 0.21 2,000 -0.01 CNQ 088 007
01/22/2018 3:56 PM EST 0.21 5,000 -0.01 CNQ 088 001
01/22/2018 3:56 PM EST 0.21 2,500 -0.01 CNQ 088 001
01/22/2018 3:56 PM EST 0.21 500 -0.01 CNQ 088 013
01/22/2018 3:30 PM EST E 0.21 300 -0.01 CNQ 022 036
01/22/2018 3:30 PM EST 0.21 500 -0.01 CNQ 022 013
01/22/2018 3:29 PM EST E 0.205 83 -0.01 CNQ 036 007
01/22/2018 3:29 PM EST 0.205 2,000 -0.01 CNQ 001 007
01/22/2018 3:26 PM EST 0.205 500 -0.01 CNQ 001 009
01/22/2018 3:25 PM EST 0.21 1,000 -0.01 CNQ 085 013
01/22/2018 3:25 PM EST 0.21 7,500 -0.01 CNQ 085 001
01/22/2018 3:17 PM EST E 0.21 200 -0.01 CNQ 058 036
01/22/2018 3:17 PM EST 0.21 4,000 -0.01 CNQ 058 001
01/22/2018 3:15 PM EST 0.21 4,000 -0.01 CNQ 002 001
01/22/2018 3:15 PM EST 0.21 41,000 -0.01 CNQ 002 013
01/22/2018 3:15 PM EST 0.21 5,000 -0.01 CNQ 002 013
01/22/2018 3:14 PM EST 0.205 5,000 -0.01 CNQ 002 002
01/22/2018 3:05 PM EST E 0.205 270 -0.01 CNQ 036 007
01/22/2018 3:05 PM EST 0.205 5,500 -0.01 CNQ 001 007
01/22/2018 3:05 PM EST 0.205 1,000 -0.01 CNQ 013 007
01/22/2018 3:04 PM EST 0.205 41,000 -0.01 CNQ 013 085
01/22/2018 3:04 PM EST 0.205 5,000 -0.01 CNQ 085 085
01/22/2018 3:01 PM EST 0.21 10,000 -0.01 CNQ 002 085
01/22/2018 3:00 PM EST E 0.21 400 -0.01 CNQ 036 085
01/22/2018 3:00 PM EST 0.21 10,000 -0.01 CNQ 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.