Callinex Mines Inc.

Exchange: TSXV Exchange | Jun 25, 2019, 8:41 AM EDT

CNX
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
35,299
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.063926
Shares Out.: 86,355,772
Diluted Avg Shares (Last Qtr): 85,825,778
Prev. Close: 0.05
Low: 0.00
VWAP: 0.050571
Market Cap: 4,749,567
Market Cap (Dil. Avg Shrs): 4,720,417
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 86,355,772
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.22
Escrow Shares: 0.00
Exchange: TSXV

Description

Callinex Mines Inc is a Canada-based company, which is engaged in the acquisition, exploration, and development of exploration and evaluation of asset... More

News Headlines for Callinex Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 3:04 PM EDT 0.055 6,000 0.01 TSXV 001 009
06/24/2019 3:04 PM EDT 0.05 2,000 0.00 TSXV 085 009
06/24/2019 11:56 AM EDT 0.05 2,000 0.00 TSXV 001 009
06/24/2019 10:57 AM EDT 0.05 12,000 0.00 TSXV 001 009
06/24/2019 10:39 AM EDT 0.05 1,000 0.00 TSXV 001 088
06/24/2019 10:39 AM EDT 0.05 1,000 0.00 TSXV 009 088
06/24/2019 10:01 AM EDT E 0.05 299 0.00 TSXV 062 079
06/24/2019 10:01 AM EDT 0.05 4,000 0.00 TSXV 009 079
06/24/2019 10:00 AM EDT 0.05 5,000 0.00 TSXV 007 079
06/24/2019 9:54 AM EDT 0.045 1,000 -0.01 TSXV 009 022
06/24/2019 9:32 AM EDT 0.045 1,000 -0.01 TSXV 009 022
06/21/2019 2:29 PM EDT 0.05 32,000 0.00 TSXV 007 085
06/21/2019 2:29 PM EDT 0.05 18,000 0.00 TSXV 079 085
06/21/2019 1:53 PM EDT 0.05 15,000 0.00 TSXV 079 002
06/21/2019 1:51 PM EDT 0.05 7,000 0.00 TSXV 079 002
06/21/2019 1:51 PM EDT 0.05 18,000 0.00 TSXV 007 002
06/21/2019 1:37 PM EDT 0.05 14,000 0.00 TSXV 007 001
06/21/2019 9:48 AM EDT 0.05 30,000 0.00 TSXV 007 143
06/21/2019 9:30 AM EDT E 0.05 500 0.00 TSXV 062 001
06/21/2019 9:30 AM EDT E 0.05 300 0.00 TSXV 062 088
06/21/2019 9:30 AM EDT 0.05 38,000 0.00 TSXV 007 002
06/21/2019 9:30 AM EDT 0.05 16,000 0.00 TSXV 007 002
06/21/2019 9:30 AM EDT 0.05 15,000 0.00 TSXV 009 002
06/21/2019 9:30 AM EDT 0.05 5,000 0.00 TSXV 007 002
06/21/2019 9:30 AM EDT 0.05 526,000 0.00 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.