Canoe Mining Ventures Corp

Exchange: TSXV Exchange | Aug 14, 2018, 7:47 PM EDT

CLV
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 69,541,236
Beta: 3.383422
Prev. Close: 0.14
Low: N/A
Market Cap: 9,735,773
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,541,236
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.00
Exchange: TSXV

Description

Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation and development of gold resource properties in Canada. It operates t... More

News Headlines for Canoe Mining Ventures Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2018 9:30 AM EDT E 0.14 400 0.00 TSXV 080 088
03/20/2018 9:30 AM EDT 0.14 1,500 0.00 TSXV 001 088
03/20/2018 9:30 AM EDT 0.14 25,000 0.00 TSXV 002 088
03/20/2018 9:30 AM EDT 0.14 5,000 0.00 TSXV 080 088
03/19/2018 3:55 PM EDT 0.16 500 0.02 TSXV 002 001
03/19/2018 3:43 PM EDT 0.16 12,000 0.02 TSXV 002 001
03/19/2018 3:43 PM EDT 0.16 9,500 0.02 TSXV 002 001
03/19/2018 11:00 AM EDT 0.16 5,000 0.02 TSXV 002 001
03/19/2018 10:16 AM EDT 0.16 500 0.02 TSXV 007 001
03/19/2018 9:43 AM EDT 0.17 500 0.03 TSXV 007 001
03/19/2018 9:35 AM EDT E 0.17 200 0.03 TSXV 007 080
03/19/2018 9:35 AM EDT 0.17 15,500 0.03 TSXV 007 001
03/19/2018 9:35 AM EDT 0.17 1,000 0.03 TSXV 007 019
03/19/2018 9:30 AM EDT E 0.17 150 0.03 TSXV 085 080
03/19/2018 9:30 AM EDT E 0.17 75 0.03 TSXV 007 080
03/19/2018 9:30 AM EDT 0.17 7,000 0.03 TSXV 085 019
03/19/2018 9:30 AM EDT 0.17 1,500 0.03 TSXV 085 001
03/19/2018 9:30 AM EDT 0.17 18,500 0.03 TSXV 085 001
03/19/2018 9:30 AM EDT 0.17 25,000 0.03 TSXV 085 001
03/16/2018 3:56 PM EDT 0.165 20,000 0.03 TSXV 007 001
03/16/2018 3:56 PM EDT 0.165 5,000 0.03 TSXV 007 007
03/16/2018 3:56 PM EDT 0.16 25,000 0.02 TSXV 007 001
03/16/2018 3:54 PM EDT 0.16 31,000 0.02 TSXV 124 001
03/16/2018 3:46 PM EDT 0.17 10,000 0.03 TSXV 002 002
03/16/2018 3:46 PM EDT 0.17 500 0.03 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.