Canoe Mining Ventures Corp

Exchange: TSXV Exchange | Apr 20, 2019, 9:14 PM EDT

CLV
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,000
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Beta: 2.4853
Shares Out.: 69,541,236
Diluted Avg Shares (Last Qtr): 69,541,237
Prev. Close: 0.03
Low: 0.03
VWAP: 0.03
Market Cap: 2,086,237
Market Cap (Dil. Avg Shrs): 2,086,237
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 69,541,236
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. It operates ... More

News Headlines for Canoe Mining Ventures Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:35 PM EDT 0.03 30,000 0.00 TSXV 007 080
04/12/2019 2:37 PM EDT 0.03 32,000 0.00 TSXV 089 080
04/12/2019 2:19 PM EDT 0.03 52,000 0.00 TSXV 089 079
04/12/2019 9:37 AM EDT 0.035 10,000 0.01 TSXV 007 007
04/12/2019 9:32 AM EDT 0.03 16,000 0.00 TSXV 089 001
04/11/2019 3:51 PM EDT 0.03 30,000 0.00 TSXV 007 001
04/11/2019 3:51 PM EDT 0.03 104,000 0.00 TSXV 007 001
04/11/2019 2:50 PM EDT 0.03 4,000 0.00 TSXV 007 080
04/10/2019 3:53 PM EDT 0.03 7,000 0.00 TSXV 007 001
04/10/2019 3:53 PM EDT 0.03 19,000 0.00 TSXV 017 001
04/09/2019 1:05 PM EDT 0.03 5,000 0.00 TSXV 007 007
04/08/2019 9:30 AM EDT E 0.03 240 0.00 TSXV 080 079
04/05/2019 12:53 PM EDT 0.03 4,000 0.00 TSXV 017 002
04/05/2019 12:08 PM EDT 0.03 17,000 0.00 TSXV 017 079
04/05/2019 10:01 AM EDT 0.03 10,000 0.00 TSXV 017 002
04/05/2019 9:30 AM EDT E 0.03 933 0.00 TSXV 002 080
04/05/2019 9:30 AM EDT 0.03 15,000 0.00 TSXV 002 002
04/04/2019 10:37 AM EDT 0.03 1,000 0.00 TSXV 001 007
04/04/2019 10:37 AM EDT 0.03 20,000 0.00 TSXV 001 079
04/04/2019 10:37 AM EDT 0.03 9,000 0.00 TSXV 001 009
04/04/2019 10:37 AM EDT 0.03 178,000 0.00 TSXV 001 007
04/04/2019 10:37 AM EDT 0.03 142,000 0.00 TSXV 001 080
04/04/2019 9:43 AM EDT 0.025 1,000 -0.01 TSXV 068 001
04/04/2019 9:30 AM EDT E 0.03 500 0.00 TSXV 007 080
04/04/2019 9:30 AM EDT 0.03 80,000 0.00 TSXV 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.