Canoe Mining Ventures Corp

Exchange: TSXV Exchange | Feb 18, 2019, 10:50 PM EST

CLV
$ 0.025 real time data Change Down
Change:
-0.005 (-16.67%)
Volume:
3,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Beta: 3.33736
Shares Out.: 69,541,236
Diluted Avg Shares (Last Qtr): 69,541,237
Prev. Close: 0.03
Low: 0.025
VWAP: 0.028333
Market Cap: 1,738,531
Market Cap (Dil. Avg Shrs): 1,738,530
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 69,541,236
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. It operates ... More

News Headlines for Canoe Mining Ventures Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:11 PM EST 0.025 1,000 -0.01 TSXV 124 080
02/15/2019 1:12 PM EST 0.03 2,000 0.00 TSXV 001 007
02/14/2019 11:56 AM EST 0.03 10,000 0.00 TSXV 007 019
02/14/2019 11:56 AM EST 0.03 14,000 0.00 TSXV 007 085
02/14/2019 9:30 AM EST 0.03 5,000 0.00 TSXV 002 085
02/14/2019 9:30 AM EST 0.03 20,000 0.00 TSXV 007 085
02/13/2019 2:17 PM EST 0.03 6,000 0.00 TSXV 002 007
02/13/2019 2:17 PM EST 0.03 7,000 0.00 TSXV 007 007
02/13/2019 1:20 PM EST 0.03 150,000 0.00 TSXV 007 001
02/13/2019 1:14 PM EST 0.03 43,000 0.00 TSXV 007 124
02/13/2019 1:08 PM EST 0.03 106,000 0.00 TSXV 001 124
02/13/2019 1:08 PM EST 0.03 24,000 0.00 TSXV 001 099
02/13/2019 1:07 PM EST 0.03 300,000 0.00 TSXV 001 007
02/13/2019 12:58 PM EST 0.03 200,000 0.00 TSXV 001 099
02/13/2019 12:58 PM EST 0.03 119,000 0.00 TSXV 001 001
02/13/2019 12:58 PM EST 0.03 6,000 0.00 TSXV 019 001
02/13/2019 12:58 PM EST 0.03 75,000 0.00 TSXV 007 001
02/13/2019 12:54 PM EST 0.03 25,000 0.00 TSXV 007 009
02/13/2019 11:10 AM EST E 0.035 500 0.01 TSXV 007 080
02/13/2019 11:10 AM EST 0.035 2,000 0.01 TSXV 007 007
02/13/2019 10:45 AM EST 0.03 112,000 0.00 TSXV 001 074
02/13/2019 10:09 AM EST 0.03 140,000 0.00 TSXV 001 074
02/13/2019 10:09 AM EST 0.03 100,000 0.00 TSXV 001 074
02/13/2019 10:09 AM EST 0.03 60,000 0.00 TSXV 001 074
02/13/2019 10:08 AM EST 0.03 56,000 0.00 TSXV 099 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.