Canoe Mining Ventures Corp

Exchange: TSXV Exchange | Jun 18, 2019, 8:00 AM EDT

CLV
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.964594
Shares Out.: 69,541,236
Diluted Avg Shares (Last Qtr): 69,541,237
Prev. Close: 0.025
Low: N/A
VWAP: N/A
Market Cap: 1,738,531
Market Cap (Dil. Avg Shrs): 1,738,530
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 69,541,236
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 109.94
Escrow Shares: 0.00
Exchange: TSXV

Description

Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. It operates ... More

News Headlines for Canoe Mining Ventures Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 12:12 PM EDT 0.025 15,000 0.00 TSXV 059 079
06/14/2019 9:30 AM EDT E 0.025 565 0.00 TSXV 080 014
06/14/2019 9:30 AM EDT 0.025 2,000 0.00 TSXV 059 014
06/12/2019 1:49 PM EDT E 0.025 300 0.00 TSXV 080 007
06/12/2019 1:49 PM EDT 0.025 2,000 0.00 TSXV 007 007
06/03/2019 9:30 AM EDT 0.03 2,000 0.01 TSXV 079 001
05/30/2019 11:49 AM EDT 0.025 6,000 0.00 TSXV 002 002
05/24/2019 11:47 AM EDT 0.03 3,000 0.01 TSXV 001 002
05/23/2019 3:12 PM EDT E 0.03 100 0.01 TSXV 080 007
05/23/2019 3:12 PM EDT 0.03 33,000 0.01 TSXV 001 007
05/21/2019 2:45 PM EDT 0.035 65,000 0.01 TSXV 001 007
05/21/2019 2:43 PM EDT 0.035 120,000 0.01 TSXV 001 028
05/21/2019 2:23 PM EDT 0.03 2,000 0.01 TSXV 001 079
05/21/2019 2:21 PM EDT 0.03 1,000 0.01 TSXV 001 007
05/21/2019 2:21 PM EDT 0.03 12,000 0.01 TSXV 001 007
05/21/2019 2:21 PM EDT 0.03 1,000 0.01 TSXV 001 007
05/21/2019 2:21 PM EDT 0.03 170,000 0.01 TSXV 001 028
05/21/2019 2:21 PM EDT 0.03 7,000 0.01 TSXV 001 007
05/21/2019 2:21 PM EDT 0.03 20,000 0.01 TSXV 001 002
05/21/2019 2:21 PM EDT 0.03 40,000 0.01 TSXV 001 001
05/21/2019 11:46 AM EDT 0.025 4,000 0.00 TSXV 068 085
05/21/2019 9:43 AM EDT 0.025 2,000 0.00 TSXV 002 002
05/21/2019 9:30 AM EDT 0.025 108,000 0.00 TSXV 068 080
05/21/2019 9:30 AM EDT 0.025 12,000 0.00 TSXV 007 080
05/17/2019 11:55 AM EDT 0.025 25,000 0.00 TSXV 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.