Canoe Mining Ventures Corp

Exchange: TSXV Exchange | Feb 24, 2018, 1:07 PM EST

CLV
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
22,000
Real-time price
Day Low 0.125
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 69,541,236
Beta: 3.503391
Prev. Close: 0.13
Low: 0.125
Market Cap: 8,692,655
VWAP: 0.127045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,541,236
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.50
Exchange: TSXV

Description

Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation and development of gold resource properties in Canada.... More

News Headlines for Canoe Mining Ventures Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 12:48 PM EST 0.125 13,000 -0.01 TSXV 085 059
02/23/2018 12:48 PM EST 0.13 9,000 0.00 TSXV 080 059
02/21/2018 2:54 PM EST 0.13 2,000 0.00 TSXV 080 088
02/20/2018 9:34 AM EST 0.13 39,000 0.00 TSXV 080 001
02/15/2018 9:42 AM EST 0.13 24,500 0.00 TSXV 002 001
02/15/2018 9:38 AM EST 0.13 50,000 0.00 TSXV 002 001
02/14/2018 3:02 PM EST 0.13 2,500 0.00 TSXV 002 001
02/14/2018 3:02 PM EST 0.13 1,000 0.00 TSXV 039 001
02/14/2018 12:47 PM EST 0.13 20,000 0.00 TSXV 002 001
02/14/2018 9:37 AM EST 0.13 24,500 0.00 TSXV 080 001
02/14/2018 9:30 AM EST 0.13 6,000 0.00 TSXV 019 001
02/13/2018 11:52 AM EST 0.13 1,000 0.00 TSXV 080 001
02/13/2018 11:52 AM EST 0.13 22,500 0.00 TSXV 080 001
02/13/2018 10:50 AM EST 0.12 8,000 -0.01 TSXV 009 001
02/12/2018 3:59 PM EST 0.13 10,000 0.00 TSXV 033 001
02/12/2018 1:05 PM EST 0.125 31,500 -0.01 TSXV 080 002
02/12/2018 1:05 PM EST 0.125 40,000 -0.01 TSXV 085 002
02/12/2018 1:05 PM EST 0.125 8,000 -0.01 TSXV 085 002
02/12/2018 12:39 PM EST 0.125 10,000 -0.01 TSXV 085 022
02/12/2018 9:30 AM EST 0.13 10,000 0.00 TSXV 007 001
02/12/2018 9:30 AM EST 0.13 500 0.00 TSXV 007 001
02/09/2018 1:31 PM EST 0.13 4,000 0.00 TSXV 001 001
02/09/2018 1:31 PM EST 0.13 5,000 0.00 TSXV 001 001
02/09/2018 1:01 PM EST 0.125 2,000 -0.01 TSXV 085 001
02/07/2018 12:02 PM EST 0.12 500 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.