dcsimg

Evolve Automobile Innovation Index ETF

Exchange: TSX Exchange | Oct 23, 2017, 11:46 PM EDT

CARS
$ 21.07 real time data Change Up
Change:
0.07 (0.33%)
Volume:
700
Real-time price
Day Low 21.03
Day High 21.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.03
High: 21.07
Shares Out.: 50,000
Beta: N/A
Prev. Close: 21.00
Low: 21.03
Market Cap: 1,053,500
VWAP: 21.041429
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 0.570
Ex-Div Date: 10/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

Evolve Automobile Innovation Index ETF is an exchange traded fund established in Canada. The Fund seeks to replicate, to the extent possible, the perf... More

News Headlines for Evolve Automobile Innovation Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 10:13 AM EDT 21.07 200 0.07 TSX 002 079
10/23/2017 9:51 AM EDT 21.03 500 0.03 TSX 079 007
10/20/2017 3:22 PM EDT 21.00 100 0.00 TSX 002 079
10/20/2017 9:41 AM EDT 20.91 100 -0.09 TSX 079 007
10/19/2017 10:30 AM EDT 20.73 500 -0.27 TSX 074 079
10/19/2017 9:55 AM EDT 20.60 100 -0.40 TSX 079 085
10/19/2017 9:50 AM EDT 20.65 500 -0.35 TSX 007 079
10/19/2017 9:30 AM EDT E 20.91 50 -0.09 TSX 007 079
10/19/2017 9:30 AM EDT E 20.91 48 -0.09 TSX 124 079
10/18/2017 3:57 PM EDT 21.05 500 0.05 TSX 007 079
10/18/2017 11:16 AM EDT 21.00 100 0.00 TSX 085 079
10/18/2017 10:25 AM EDT 21.03 100 0.03 TSX 002 079
10/17/2017 1:54 PM EDT 21.09 500 0.09 TSX 079 079
10/17/2017 1:54 PM EDT 21.09 500 0.09 TSX 079 079
10/17/2017 10:05 AM EDT E 21.13 25 0.13 TSX 079 079
10/17/2017 10:05 AM EDT 21.13 1,100 0.13 TSX 079 079
10/17/2017 9:53 AM EDT 21.02 100 0.02 TSX 079 007
10/17/2017 9:53 AM EDT 21.09 1,000 0.09 TSX 079 079
10/16/2017 3:41 PM EDT E 21.10 75 0.10 TSX 019 079
10/16/2017 3:05 PM EDT 21.10 300 0.10 TSX 079 079
10/16/2017 3:03 PM EDT 21.09 1,000 0.09 TSX 079 079
10/16/2017 2:13 PM EDT 21.09 100 0.09 TSX 022 079
10/16/2017 10:36 AM EDT E 21.05 20 0.05 TSX 124 079
10/16/2017 9:41 AM EDT E 21.09 20 0.09 TSX 079 079
10/16/2017 9:41 AM EDT 21.09 200 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.