Evolve Automobile Innovation Index ETF

Exchange: TSX Exchange | Apr 22, 2018, 4:14 PM EDT

CARS
$ 20.18 real time data Change Down
Change:
-0.22 (-1.08%)
Volume:
605
Real-time price
Day Low 20.17
Day High 20.18


Detailed Quote

Open: 20.17
High: 20.18
Shares Out.: 225,000
Beta: 0.724
Prev. Close: 20.40
Low: 20.17
Market Cap: 4,540,500
VWAP: 20.176667
Dividend: 0.011 CAD
Div. Frequency: Monthly
P/E Ratio: 22.000
EPS: N/A
Yield: 0.646
Ex-Div Date: 04/20/2018
P/B Ratio: 3.060
Exchange: TSX

Description

Evolve Automobile Innovation Index ETF is an exchange traded fund established in Canada. The Fund seeks to replicate, to the extent possible, the perf... More

News Headlines for Evolve Automobile Innovation Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 11:05 AM EDT E 20.16 5 -0.24 TSX 124 079
04/20/2018 10:14 AM EDT 20.18 200 -0.22 TSX 079 080
04/20/2018 10:13 AM EDT 20.18 200 -0.22 TSX 079 080
04/20/2018 10:10 AM EDT 20.17 200 -0.23 TSX 079 080
04/19/2018 3:27 PM EDT 20.40 100 0.00 TSX 007 080
04/19/2018 9:53 AM EDT 20.55 1,700 0.15 TSX 079 080
04/19/2018 9:52 AM EDT 20.55 1,100 0.15 TSX 079 080
04/19/2018 9:52 AM EDT 20.55 1,100 0.15 TSX 079 080
04/19/2018 9:52 AM EDT 20.55 1,100 0.15 TSX 079 080
04/19/2018 9:34 AM EDT E 20.65 35 0.25 TSX 057 079
04/19/2018 9:30 AM EDT E 20.73 2 0.33 TSX 124 079
04/19/2018 9:30 AM EDT 21.05 100 0.65 TSX 058 079
04/17/2018 12:36 PM EDT E 20.99 30 0.59 TSX 124 079
04/16/2018 1:59 PM EDT 20.87 100 0.47 TSX 009 079
04/13/2018 3:39 PM EDT 20.71 200 0.31 TSX 080 007
04/13/2018 1:21 PM EDT E 20.85 20 0.45 TSX 124 079
04/13/2018 9:55 AM EDT 20.82 500 0.42 TSX 007 007
04/12/2018 10:34 AM EDT E 20.85 50 0.45 TSX 124 079
04/11/2018 1:18 PM EDT E 20.61 45 0.21 TSX 079 019
04/10/2018 3:09 PM EDT E 20.65 10 0.25 TSX 079 124
04/10/2018 11:09 AM EDT 20.59 200 0.19 TSX 088 079
04/09/2018 3:36 PM EDT 20.14 2,500 -0.26 TSX 143 079
04/09/2018 12:45 PM EDT 20.32 300 -0.08 TSX 124 079
04/06/2018 9:30 AM EDT 20.30 300 -0.10 TSX 007 079
04/05/2018 11:45 AM EDT E 20.51 15 0.11 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.