Evolve Automobile Innovation Index ETF

Exchange: TSX Exchange | Jan 24, 2018, 12:48 AM EST

CARS
$ 21.95 real time data Change Down
Change:
-0.07 (-0.32%)
Volume:
932
Real-time price
Day Low 21.94
Day High 22.01


Detailed Quote

Open: 22.01
High: 22.01
Shares Out.: 125,000
Beta: 4.145
Prev. Close: 22.02
Low: 21.94
Market Cap: 2,743,750
VWAP: 21.972857
Dividend: 0.011 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 0.588
Ex-Div Date: 01/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Future Cars Index by inv... More

News Headlines for Evolve Automobile Innovation Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:13 PM EST 21.95 100 -0.07 TSX 058 080
01/23/2018 12:52 PM EST E 21.95 32 -0.07 TSX 009 079
01/23/2018 12:48 PM EST E 21.94 80 -0.08 TSX 079 076
01/23/2018 12:48 PM EST 21.94 200 -0.08 TSX 079 076
01/23/2018 12:48 PM EST 21.95 100 -0.07 TSX 002 076
01/23/2018 10:53 AM EST E 22.01 80 -0.01 TSX 076 079
01/23/2018 10:53 AM EST 22.01 300 -0.01 TSX 076 080
01/23/2018 9:30 AM EST E 22.34 40 0.32 TSX 007 079
01/22/2018 2:21 PM EST 22.02 400 0.00 TSX 080 079
01/22/2018 2:21 PM EST 22.02 4,000 0.00 TSX 080 079
01/22/2018 10:54 AM EST 22.00 500 -0.02 TSX 085 079
01/22/2018 9:30 AM EST E 22.06 65 0.04 TSX 002 079
01/22/2018 9:30 AM EST E 22.27 10 0.25 TSX 007 079
01/22/2018 9:30 AM EST E 22.27 35 0.25 TSX 085 079
01/22/2018 9:30 AM EST E 22.27 82 0.25 TSX 002 079
01/22/2018 9:30 AM EST 22.27 100 0.25 TSX 085 079
01/19/2018 3:47 PM EST E 22.05 20 0.03 TSX 124 079
01/19/2018 3:47 PM EST 22.05 200 0.03 TSX 002 079
01/19/2018 3:35 PM EST 22.05 100 0.03 TSX 002 079
01/19/2018 11:43 AM EST E 22.06 15 0.04 TSX 124 079
01/19/2018 11:26 AM EST E 22.00 40 -0.02 TSX 079 124
01/19/2018 9:43 AM EST 22.03 100 0.01 TSX 080 080
01/19/2018 9:38 AM EST 22.05 500 0.03 TSX 007 079
01/19/2018 9:30 AM EST E 22.31 26 0.29 TSX 002 079
01/19/2018 9:30 AM EST E 22.31 80 0.29 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.