Evolve Automobile Innovation Index ETF

Exchange: TSX Exchange | Aug 19, 2018, 6:50 PM EDT

CARS
$ 20.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 300,000
Beta: 0.867
Prev. Close: 20.67
Low: N/A
Market Cap: 6,201,000
VWAP: N/A
Dividend: 0.011 CAD
Div. Frequency: Monthly
P/E Ratio: 17.800
EPS: N/A
Yield: 0.633
Ex-Div Date: 08/23/2018
P/B Ratio: 2.600
Exchange: TSX

Description

Evolve Automobile Innovation Index ETF is an exchange traded fund established in Canada. The Fund seeks to replicate, to the extent possible, the perf... More

News Headlines for Evolve Automobile Innovation Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 9:51 AM EDT 20.67 4,000 0.00 TSX 079 080
08/15/2018 9:38 AM EDT 20.72 2,000 0.05 TSX 080 079
08/15/2018 9:35 AM EDT 20.68 2,000 0.01 TSX 080 079
08/15/2018 9:34 AM EDT 20.68 2,000 0.01 TSX 080 079
08/15/2018 9:30 AM EDT 20.64 2,000 -0.03 TSX 080 079
08/15/2018 9:30 AM EDT 20.64 1,900 -0.03 TSX 080 079
08/15/2018 9:30 AM EDT 20.65 100 -0.02 TSX 001 079
08/14/2018 2:36 PM EDT 21.03 100 0.36 TSX 080 079
08/14/2018 9:57 AM EDT 20.97 200 0.30 TSX 080 022
08/13/2018 9:46 AM EDT 21.07 100 0.40 TSX 080 079
08/10/2018 12:38 PM EDT 21.08 100 0.41 TSX 080 007
08/09/2018 10:36 AM EDT E 21.59 54 0.92 TSX 124 079
08/09/2018 10:36 AM EDT 21.59 100 0.92 TSX 124 079
08/08/2018 9:30 AM EDT E 21.45 23 0.78 TSX 079 124
08/07/2018 2:26 PM EDT 21.46 200 0.79 TSX 080 079
08/07/2018 1:31 PM EDT 21.35 100 0.68 TSX 080 089
08/07/2018 1:31 PM EDT 21.35 100 0.68 TSX 080 089
08/02/2018 11:53 AM EDT 20.92 300 0.25 TSX 007 079
08/01/2018 11:35 AM EDT 20.81 4,000 0.14 TSX 080 079
07/30/2018 3:29 PM EDT 20.83 100 0.16 TSX 080 007
07/25/2018 3:36 PM EDT 20.69 3,000 0.02 TSX 080 079
07/25/2018 1:38 PM EDT 20.65 2,000 -0.02 TSX 080 079
07/25/2018 1:17 PM EDT 20.74 500 0.07 TSX 009 079
07/25/2018 1:05 PM EDT 20.66 800 -0.01 TSX 080 079
07/25/2018 1:01 PM EDT 20.66 100 -0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.