Caledonia Mining Corporation Plc

Exchange: TSX Exchange | May 22, 2018, 5:50 AM EDT

CAL
$ 11.83 real time data Change Down
Change:
-0.05 (-0.42%)
Volume:
600
Real-time price
Day Low 11.70
Day High 11.83


Detailed Quote

Open: 11.70
High: 11.83
Shares Out.: 10,603,153
Beta: 1.068
Prev. Close: 11.88
Low: 11.70
Market Cap: 125,435,300
VWAP: 11.743333
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 1.12
Yield: 2.919
Ex-Div Date: 01/11/2018
P/B Ratio: 1.544
Exchange: TSX

Description

Caledonia Mining Corp PLC and its subsidiaries are engaged in the operation of a gold mine and the exploration and development of mineral properties f... More

News Headlines for Caledonia Mining Corporation Plc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:59 PM EDT 11.83 100 -0.05 TSX 053 035
05/18/2018 3:59 PM EDT 11.83 100 -0.05 TSX 053 035
05/18/2018 10:54 AM EDT 11.70 400 -0.18 TSX 001 001
05/17/2018 3:51 PM EDT 11.88 100 0.00 TSX 053 035
05/17/2018 3:04 PM EDT 11.88 100 0.00 TSX 053 035
05/17/2018 2:27 PM EDT 11.88 100 0.00 TSX 053 035
05/17/2018 1:48 PM EDT 11.65 2,400 -0.23 TSX 001 079
05/17/2018 1:48 PM EDT 11.65 100 -0.23 TSX 001 001
05/17/2018 1:48 PM EDT 11.65 300 -0.23 TSX 001 079
05/17/2018 1:41 PM EDT 11.65 400 -0.23 TSX 001 001
05/17/2018 1:30 PM EDT 11.65 100 -0.23 TSX 001 001
05/17/2018 1:30 PM EDT 11.66 200 -0.22 TSX 090 079
05/17/2018 12:44 PM EDT E 11.52 96 -0.36 TSX 043 019
05/16/2018 3:59 PM EDT 11.96 100 0.08 TSX 053 001
05/16/2018 3:59 PM EDT 11.96 100 0.08 TSX 053 001
05/16/2018 3:36 PM EDT 11.98 100 0.10 TSX 053 001
05/16/2018 3:03 PM EDT 11.80 300 -0.08 TSX 035 019
05/16/2018 1:55 PM EDT 11.80 100 -0.08 TSX 053 019
05/16/2018 1:44 PM EDT 11.80 100 -0.08 TSX 053 019
05/16/2018 1:06 PM EDT E 11.72 10 -0.16 TSX 068 124
05/16/2018 11:53 AM EDT 11.83 200 -0.05 TSX 001 079
05/15/2018 4:15 PM EDT T 12.03 0.00 0.15 TSX 035 035
05/15/2018 3:19 PM EDT 12.03 100 0.15 TSX 053 035
05/15/2018 3:12 PM EDT 12.02 100 0.14 TSX 039 035
05/15/2018 3:05 PM EDT E 12.03 60 0.15 TSX 002 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.