Caledonia Mining Corporation Plc

Exchange: TSX Exchange | May 22, 2019, 11:51 AM EDT

CAL
$ 7.20 real time data Change Down
Change:
-0.09 (-1.23%)
Volume:
600
Real-time price
Day Low 7.20
Day High 7.20


Detailed Quote

Open: 7.20
High: 7.20
Beta: 1.336
Shares Out.: 10,749,904
Diluted Avg Shares (Last Qtr): 3,500,000
Prev. Close: 7.29
Low: 7.20
VWAP: 7.20
Market Cap: 77,399,309
Market Cap (Dil. Avg Shrs): 25,200,000
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 3.400
EPS: 2.160000
Yield: 5.021
Ex-Div Date: 04/11/2019
P/B Ratio: 0.741
Exchange: TSX

Description

Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Afric... More

News Headlines for Caledonia Mining Corporation Plc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:23 AM EDT 7.20 400 -0.09 TSX 007 085
05/22/2019 11:23 AM EDT 7.20 100 -0.09 TSX 068 085
05/22/2019 11:23 AM EDT 7.20 100 -0.09 TSX 001 085
05/21/2019 3:58 PM EDT 7.29 200 0.00 TSX 001 080
05/21/2019 3:57 PM EDT 7.32 200 0.03 TSX 001 080
05/21/2019 3:56 PM EDT 7.34 200 0.05 TSX 001 080
05/21/2019 3:56 PM EDT 7.34 200 0.05 TSX 007 080
05/21/2019 3:55 PM EDT 7.35 300 0.06 TSX 035 080
05/21/2019 3:54 PM EDT 7.35 300 0.06 TSX 035 080
05/21/2019 3:54 PM EDT 7.35 200 0.06 TSX 007 080
05/21/2019 3:50 PM EDT 7.39 300 0.10 TSX 001 080
05/21/2019 3:50 PM EDT 7.39 200 0.10 TSX 001 080
05/21/2019 3:50 PM EDT 7.39 200 0.10 TSX 007 080
05/21/2019 2:14 PM EDT 7.52 100 0.23 TSX 007 080
05/21/2019 11:01 AM EDT 7.61 100 0.32 TSX 079 001
05/21/2019 9:35 AM EDT 7.51 300 0.22 TSX 035 002
05/21/2019 9:34 AM EDT 7.51 100 0.22 TSX 001 002
05/17/2019 10:51 AM EDT 7.67 300 0.38 TSX 001 001
05/17/2019 10:51 AM EDT 7.67 300 0.38 TSX 001 001
05/17/2019 10:51 AM EDT 7.67 300 0.38 TSX 001 001
05/17/2019 10:51 AM EDT 7.67 100 0.38 TSX 001 001
05/17/2019 10:51 AM EDT 7.67 100 0.38 TSX 001 001
05/17/2019 10:51 AM EDT 7.67 100 0.38 TSX 001 001
05/17/2019 10:51 AM EDT 7.67 100 0.38 TSX 001 001
05/17/2019 10:51 AM EDT 7.67 100 0.38 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.