Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Jul 18, 2019, 10:41 PM EDT

CAL
$ 7.78 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.215
Shares Out.: 10,749,904
Total Shares (All Classes): 10,763,041
Prev. Close: 7.78
Low: N/A
VWAP: N/A
Market Cap: 83,634,253
Market Cap (All Classes)*: 83,736,459
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 3.600
EPS: 2.160000
Yield: 4.641
Ex-Div Date: 07/11/2019
P/B Ratio: 0.824
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Afric... More

News Headlines for Caledonia Mining Corporation Plc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:30 PM EDT 7.78 100 0.00 TSX 079 007
07/16/2019 3:25 PM EDT 7.65 200 -0.13 TSX 068 143
07/16/2019 1:49 PM EDT 7.75 500 -0.03 TSX 001 007
07/16/2019 10:16 AM EDT 7.75 100 -0.03 TSX 068 007
07/16/2019 10:16 AM EDT 7.76 100 -0.02 TSX 079 007
07/11/2019 2:31 PM EDT 7.90 100 0.12 TSX 007 002
07/11/2019 1:41 PM EDT 7.90 500 0.12 TSX 079 002
07/11/2019 1:41 PM EDT 7.90 200 0.12 TSX 079 002
07/11/2019 1:40 PM EDT 7.90 100 0.12 TSX 001 002
07/10/2019 10:40 AM EDT 7.99 100 0.21 TSX 001 079
07/10/2019 10:40 AM EDT 7.99 100 0.21 TSX 001 079
07/10/2019 10:40 AM EDT 7.99 100 0.21 TSX 001 009
07/10/2019 10:40 AM EDT 7.99 100 0.21 TSX 001 009
07/10/2019 10:40 AM EDT 7.99 100 0.21 TSX 001 009
07/10/2019 10:40 AM EDT 7.99 100 0.21 TSX 001 009
07/10/2019 10:40 AM EDT 7.99 100 0.21 TSX 001 009
07/10/2019 10:19 AM EDT 7.99 500 0.21 TSX 079 079
07/10/2019 10:19 AM EDT 7.99 200 0.21 TSX 079 079
07/10/2019 10:19 AM EDT 7.99 500 0.21 TSX 079 079
07/10/2019 9:45 AM EDT 7.99 500 0.21 TSX 007 009
07/09/2019 10:56 AM EDT 8.00 100 0.22 TSX 001 079
07/08/2019 3:35 PM EDT 8.00 500 0.22 TSX 007 085
07/08/2019 2:47 PM EDT 7.99 500 0.21 TSX 007 007
07/08/2019 10:51 AM EDT 7.91 100 0.13 TSX 080 079
07/08/2019 10:50 AM EDT E 7.91 71 0.13 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.