Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Jan 17, 2019, 7:00 AM EST

CAL
$ 7.43 real time data Change Down
Change:
-0.25 (-3.26%)
Volume:
3,872
Real-time price
Day Low 7.35
Day High 7.65


Detailed Quote

Open: 7.65
High: 7.65
Shares Out.: 10,603,153
Beta: 1.642
Prev. Close: 7.68
Low: 7.35
Market Cap: 78,781,427
VWAP: 7.525
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 5.900
EPS: 1.310000
Yield: 4.684
Ex-Div Date: 01/10/2019
P/B Ratio: 0.891
Exchange: TSX

Description

Caledonia Mining Corp PLC is a gold exploration, development, and mining company. Its activities are focused on blanket mine which is located approxim... More

News Headlines for Caledonia Mining Corporation Plc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST 7.43 200 -0.25 TSX 001 001
01/16/2019 3:57 PM EST 7.45 100 -0.23 TSX 001 001
01/16/2019 3:57 PM EST 7.35 300 -0.33 TSX 001 079
01/16/2019 3:57 PM EST 7.36 300 -0.32 TSX 001 079
01/16/2019 3:57 PM EST 7.39 100 -0.29 TSX 019 079
01/16/2019 3:57 PM EST 7.51 100 -0.17 TSX 068 079
01/16/2019 3:56 PM EST 7.51 100 -0.17 TSX 001 001
01/16/2019 3:56 PM EST 7.60 100 -0.08 TSX 001 013
01/16/2019 3:56 PM EST 7.60 100 -0.08 TSX 001 068
01/16/2019 3:56 PM EST E 7.60 32 -0.08 TSX 057 068
01/16/2019 3:56 PM EST 7.60 100 -0.08 TSX 007 079
01/16/2019 3:56 PM EST 7.60 100 -0.08 TSX 007 079
01/16/2019 3:56 PM EST 7.60 300 -0.08 TSX 001 079
01/16/2019 3:56 PM EST 7.60 100 -0.08 TSX 007 001
01/16/2019 3:55 PM EST 7.45 100 -0.23 TSX 068 079
01/16/2019 3:55 PM EST 7.46 300 -0.22 TSX 001 079
01/16/2019 3:55 PM EST 7.60 100 -0.08 TSX 007 079
01/16/2019 3:55 PM EST 7.60 100 -0.08 TSX 007 079
01/16/2019 3:55 PM EST 7.60 100 -0.08 TSX 007 079
01/16/2019 3:55 PM EST 7.60 100 -0.08 TSX 007 079
01/16/2019 3:55 PM EST 7.60 200 -0.08 TSX 007 079
01/16/2019 3:55 PM EST 7.60 200 -0.08 TSX 001 079
01/16/2019 3:55 PM EST 7.60 400 -0.08 TSX 001 079
01/16/2019 3:09 PM EST 7.62 100 -0.06 TSX 019 009
01/16/2019 9:30 AM EST E 7.60 40 -0.08 TSX 068 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.