Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Aug 14, 2018, 10:03 AM EDT

CAL
$ 10.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 10,603,153
Beta: 1.161
Prev. Close: 10.23
Low: N/A
Market Cap: 108,470,255
VWAP: N/A
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 7.200
EPS: 1.420000
Yield: 3.533
Ex-Div Date: 07/12/2018
P/B Ratio: 1.228
Exchange: TSX

Description

Caledonia Mining Corp PLC and its subsidiaries are engaged in the operation of a gold mine and the exploration and development of mineral properties f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:31 PM EDT 10.23 100 0.00 TSX 035 007
08/13/2018 3:23 PM EDT 10.22 100 -0.01 TSX 079 079
08/13/2018 3:02 PM EDT 10.23 300 0.00 TSX 079 001
08/13/2018 3:00 PM EDT 10.21 100 -0.02 TSX 001 002
08/13/2018 2:59 PM EDT 10.18 100 -0.05 TSX 001 002
08/13/2018 2:59 PM EDT 10.17 100 -0.06 TSX 001 079
08/13/2018 2:59 PM EDT 10.01 100 -0.22 TSX 009 009
08/13/2018 2:59 PM EDT 10.02 500 -0.21 TSX 001 009
08/13/2018 2:59 PM EDT 10.17 400 -0.06 TSX 001 009
08/13/2018 2:59 PM EDT 10.15 300 -0.08 TSX 007 009
08/13/2018 2:59 PM EDT 10.16 200 -0.07 TSX 001 009
08/13/2018 2:59 PM EDT 10.20 300 -0.03 TSX 079 009
08/13/2018 2:59 PM EDT 10.35 100 0.12 TSX 053 009
08/13/2018 2:59 PM EDT 10.35 300 0.12 TSX 009 009
08/13/2018 2:59 PM EDT 10.36 100 0.13 TSX 079 009
08/13/2018 2:59 PM EDT 10.40 300 0.17 TSX 001 009
08/13/2018 2:37 PM EDT 10.40 200 0.17 TSX 001 079
08/13/2018 2:36 PM EDT 10.40 100 0.17 TSX 001 079
08/13/2018 2:15 PM EDT 10.49 100 0.26 TSX 053 035
08/13/2018 1:45 PM EDT 10.40 600 0.17 TSX 001 035
08/13/2018 1:45 PM EDT 10.40 100 0.17 TSX 001 035
08/13/2018 1:44 PM EDT 10.40 100 0.17 TSX 001 035
08/13/2018 1:44 PM EDT 10.40 100 0.17 TSX 001 035
08/13/2018 1:44 PM EDT 10.40 100 0.17 TSX 001 035
08/13/2018 1:44 PM EDT 10.40 100 0.17 TSX 001 035
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.