Blockchain Power Trust

Exchange: TSXV Exchange | Jun 17, 2019, 11:37 PM EDT

BPWR.UN
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,800
Real-time price
Day Low 0.07
Day High 0.085


Detailed Quote

Open: 0.07
High: 0.085
Beta: -0.815764
Shares Out.: 230,165,170
Diluted Avg Shares (Last Qtr): 230,158,108
Prev. Close: 0.085
Low: 0.07
VWAP: 0.0725
Market Cap: 19,564,039
Market Cap (Dil. Avg Shrs): 19,563,439
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.30
Total Shares: 230,165,170
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.472
Escrow Shares: 0.00
Exchange: TSXV

Description

Blockchain Power Trust engages in renewable energy, the blockchain, and cryptocurrency related businesses. The company owns and operates hydroelectric... More

News Headlines for Blockchain Power Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 9:31 AM EDT 0.085 2,000 0.00 TSXV 085 001
06/17/2019 9:30 AM EDT E 0.07 800 -0.02 TSXV 007 089
06/17/2019 9:30 AM EDT 0.07 10,000 -0.02 TSXV 001 089
06/14/2019 3:36 PM EDT 0.085 7,000 0.00 TSXV 085 001
06/14/2019 9:30 AM EDT E 0.07 855 -0.02 TSXV 007 022
06/14/2019 9:30 AM EDT 0.07 25,000 -0.02 TSXV 001 022
06/14/2019 9:30 AM EDT 0.07 7,000 -0.02 TSXV 001 022
06/14/2019 9:30 AM EDT 0.07 3,000 -0.02 TSXV 007 022
06/14/2019 9:30 AM EDT 0.07 1,000 -0.02 TSXV 007 007
06/13/2019 2:59 PM EDT 0.07 3,000 -0.02 TSXV 001 022
06/13/2019 2:59 PM EDT 0.07 8,000 -0.02 TSXV 002 022
06/13/2019 2:56 PM EDT 0.07 10,000 -0.02 TSXV 002 022
06/13/2019 2:56 PM EDT 0.07 5,000 -0.02 TSXV 001 022
06/13/2019 2:56 PM EDT 0.07 5,000 -0.02 TSXV 001 022
06/13/2019 2:55 PM EDT 0.07 20,000 -0.02 TSXV 001 022
06/13/2019 9:30 AM EDT E 0.07 690 -0.02 TSXV 007 002
06/12/2019 10:14 AM EDT 0.07 11,000 -0.02 TSXV 001 079
06/12/2019 10:14 AM EDT 0.07 72,000 -0.02 TSXV 002 079
06/12/2019 10:14 AM EDT 0.07 1,000 -0.02 TSXV 009 079
06/12/2019 10:14 AM EDT 0.07 11,000 -0.02 TSXV 009 079
06/12/2019 9:43 AM EDT 0.07 14,000 -0.02 TSXV 009 085
06/11/2019 3:41 PM EDT 0.075 20,000 -0.01 TSXV 048 001
06/11/2019 2:31 PM EDT 0.08 1,000 -0.01 TSXV 033 085
06/11/2019 12:17 PM EDT 0.07 17,000 -0.02 TSXV 001 007
06/11/2019 12:16 PM EDT E 0.075 500 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.