Blockchain Power Trust

Exchange: TSXV Exchange | Feb 17, 2019, 5:44 AM EST

BPWR.UN
$ 0.095 real time data Change Down
Change:
-0.02 (-17.39%)
Volume:
65,781
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: -0.947546
Shares Out.: 230,165,170
Diluted Avg Shares (Last Qtr): 230,158,108
Prev. Close: 0.115
Low: 0.095
VWAP: 0.099847
Market Cap: 21,865,691
Market Cap (Dil. Avg Shrs): 21,865,020
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 230,165,170
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.559
Escrow Shares: 0.00
Exchange: TSXV

Description

Blockchain Power Trust engages in renewable energy, the blockchain, and cryptocurrency related businesses. The company owns and operates hydroelectric... More

News Headlines for Blockchain Power Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:05 PM EST E 0.095 281 -0.02 TSXV 007 007
02/15/2019 1:05 PM EST 0.095 2,000 -0.02 TSXV 001 007
02/15/2019 1:05 PM EST 0.10 2,500 -0.02 TSXV 007 007
02/15/2019 11:33 AM EST 0.10 7,500 -0.02 TSXV 007 001
02/15/2019 11:33 AM EST 0.10 12,500 -0.02 TSXV 007 001
02/15/2019 11:05 AM EST 0.10 500 -0.02 TSXV 007 001
02/15/2019 10:54 AM EST 0.10 500 -0.02 TSXV 002 001
02/15/2019 10:54 AM EST 0.10 10,000 -0.02 TSXV 007 001
02/15/2019 10:54 AM EST 0.10 29,000 -0.02 TSXV 088 001
02/15/2019 10:04 AM EST 0.10 1,000 -0.02 TSXV 088 080
02/14/2019 3:16 PM EST 0.115 258 0.00 TSXV 085 085
02/14/2019 3:16 PM EST 0.115 3,121,500 0.00 TSXV 085 085
02/14/2019 2:57 PM EST 0.105 500 -0.01 TSXV 002 001
02/14/2019 2:57 PM EST 0.105 49,500 -0.01 TSXV 001 001
02/14/2019 2:54 PM EST 0.115 5,500 0.00 TSXV 001 001
02/14/2019 10:41 AM EST 0.12 500 0.01 TSXV 007 007
02/14/2019 10:41 AM EST 0.12 500 0.01 TSXV 007 002
02/14/2019 10:41 AM EST 0.12 9,000 0.01 TSXV 007 088
02/14/2019 10:41 AM EST 0.12 25,000 0.01 TSXV 001 088
02/14/2019 10:41 AM EST 0.12 25,000 0.01 TSXV 085 088
02/14/2019 10:39 AM EST 0.115 500 0.00 TSXV 001 002
02/14/2019 10:39 AM EST 0.115 11,500 0.00 TSXV 001 079
02/14/2019 10:36 AM EST 0.115 3,500 0.00 TSXV 085 079
02/14/2019 10:34 AM EST 0.115 12,000 0.00 TSXV 085 001
02/14/2019 10:33 AM EST 0.115 33,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.