Blockchain Power Trust

Exchange: TSXV Exchange | Apr 21, 2019, 4:55 PM EDT

BPWR.UN
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
322,000
Real-time price
Day Low 0.07
Day High 0.08


Detailed Quote

Open: 0.07
High: 0.08
Beta: -1.089905
Shares Out.: 230,165,170
Diluted Avg Shares (Last Qtr): 230,158,108
Prev. Close: 0.075
Low: 0.07
VWAP: 0.077966
Market Cap: 17,262,388
Market Cap (Dil. Avg Shrs): 17,261,858
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 230,165,170
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.441
Escrow Shares: 0.00
Exchange: TSXV

Description

Blockchain Power Trust engages in renewable energy, the blockchain, and cryptocurrency related businesses. The company owns and operates hydroelectric... More

News Headlines for Blockchain Power Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:03 PM EDT 0.075 7,000 0.00 TSXV 001 085
04/18/2019 2:49 PM EDT 0.08 50,000 0.01 TSXV 059 074
04/18/2019 1:41 PM EDT 0.08 100,000 0.01 TSXV 062 074
04/18/2019 1:40 PM EDT 0.08 28,000 0.01 TSXV 062 007
04/18/2019 1:40 PM EDT 0.08 75,000 0.01 TSXV 062 074
04/18/2019 10:34 AM EDT 0.07 42,000 -0.01 TSXV 088 022
04/18/2019 10:34 AM EDT 0.07 6,000 -0.01 TSXV 085 022
04/18/2019 9:30 AM EDT 0.07 14,000 -0.01 TSXV 085 013
04/15/2019 3:37 PM EDT 0.075 4,000 0.00 TSXV 089 124
04/15/2019 2:25 PM EDT E 0.075 254 0.00 TSXV 007 022
04/15/2019 10:46 AM EDT 0.075 5,000 0.00 TSXV 089 001
04/15/2019 10:44 AM EDT 0.07 10,000 -0.01 TSXV 085 002
04/15/2019 10:44 AM EDT 0.07 2,000 -0.01 TSXV 085 002
04/15/2019 10:44 AM EDT 0.07 68,000 -0.01 TSXV 085 002
04/15/2019 10:44 AM EDT 0.07 24,000 -0.01 TSXV 085 002
04/15/2019 10:44 AM EDT 0.07 94,000 -0.01 TSXV 085 002
04/15/2019 10:44 AM EDT 0.07 94,000 -0.01 TSXV 085 002
04/15/2019 10:44 AM EDT 0.07 30,000 -0.01 TSXV 088 002
04/15/2019 10:44 AM EDT 0.07 488,000 -0.01 TSXV 085 002
04/15/2019 10:44 AM EDT 0.07 20,000 -0.01 TSXV 007 002
04/15/2019 10:44 AM EDT 0.07 63,000 -0.01 TSXV 002 002
04/15/2019 9:30 AM EDT E 0.07 100 -0.01 TSXV 007 039
04/15/2019 9:30 AM EDT E 0.07 500 -0.01 TSXV 007 088
04/15/2019 9:30 AM EDT 0.07 8,000 -0.01 TSXV 007 088
04/15/2019 9:30 AM EDT 0.07 5,000 -0.01 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.