Blockchain Power Trust

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

BPWR.UN
$ 0.18 real time data Change Up
Change:
0.01 (5.88%)
Volume:
1,273,223
Real-time price
Day Low 0.13
Day High 0.18


Detailed Quote

Open: 0.15
High: 0.18
Net Shares: 230,158,108
Beta: -1.831832
Prev. Close: 0.17
Low: 0.13
Market Cap: 41,428,459
VWAP: 0.148715
Dividend: N/A
Div. Frequency: N/A
Total Shares: 230,158,108
P/E Ratio: N/A
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.90
Exchange: TSXV

Description

Blockchain Power Trust, formerly Transeastern Power Trust, through its subsidiaries is an independent power producer that develops builds, owns and op... More

News Headlines for Blockchain Power Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:09 PM EDT 0.18 3,500 0.01 TSXV 001 007
10/17/2018 3:09 PM EDT 0.18 14,000 0.01 TSXV 001 001
10/17/2018 3:09 PM EDT 0.18 10,000 0.01 TSXV 001 007
10/17/2018 3:01 PM EDT 0.175 2,000 0.01 TSXV 088 001
10/17/2018 12:39 PM EDT E 0.16 448 -0.01 TSXV 007 007
10/17/2018 12:39 PM EDT 0.16 6,000 -0.01 TSXV 089 007
10/17/2018 10:20 AM EDT 0.16 500 -0.01 TSXV 001 002
10/17/2018 10:20 AM EDT 0.16 26,000 -0.01 TSXV 001 001
10/17/2018 10:18 AM EDT 0.15 3,000 -0.02 TSXV 007 001
10/17/2018 10:18 AM EDT 0.15 5,000 -0.02 TSXV 007 001
10/17/2018 10:18 AM EDT 0.15 5,000 -0.02 TSXV 007 001
10/17/2018 10:18 AM EDT 0.15 500 -0.02 TSXV 007 002
10/17/2018 10:18 AM EDT 0.15 33,500 -0.02 TSXV 007 074
10/17/2018 10:18 AM EDT 0.15 500 -0.02 TSXV 007 002
10/17/2018 10:18 AM EDT 0.15 30,000 -0.02 TSXV 007 001
10/17/2018 10:18 AM EDT 0.15 26,000 -0.02 TSXV 007 074
10/17/2018 10:00 AM EDT 0.13 4,000 -0.04 TSXV 001 001
10/17/2018 10:00 AM EDT 0.13 6,000 -0.04 TSXV 001 001
10/17/2018 10:00 AM EDT 0.13 100,000 -0.04 TSXV 068 001
10/17/2018 10:00 AM EDT 0.13 15,000 -0.04 TSXV 001 001
10/17/2018 10:00 AM EDT 0.13 10,000 -0.04 TSXV 062 001
10/17/2018 10:00 AM EDT 0.14 3,000 -0.03 TSXV 001 001
10/17/2018 10:00 AM EDT 0.14 10,000 -0.03 TSXV 062 001
10/17/2018 9:59 AM EDT E 0.14 148 -0.03 TSXV 007 053
10/17/2018 9:55 AM EDT 0.15 30,000 -0.02 TSXV 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.