Blockchain Power Trust

Exchange: TSXV Exchange | Apr 26, 2018, 5:30 AM EDT

BPWR.UN
$ 0.285 real time data Change Up
Change:
0.015 (5.56%)
Volume:
23,131
Real-time price
Day Low 0.245
Day High 0.285


Detailed Quote

Open: 0.245
High: 0.285
Net Shares: 225,886,952
Beta: -1.493431
Prev. Close: 0.27
Low: 0.245
Market Cap: 64,377,781
VWAP: 0.283261
Dividend: N/A
Div. Frequency: N/A
Total Shares: 225,886,952
P/E Ratio: N/A
EPS: -0.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.192
Exchange: TSXV

Description

Blockchain Power Trust, formerly Transeastern Power Trust, through its subsidiaries is an independent power producer that develops builds, owns and op... More

News Headlines for Blockchain Power Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:39 PM EDT T 0.285 2,000 0.02 TSXV 001 079
04/25/2018 4:39 PM EDT T 0.285 5,000 0.02 TSXV 001 079
04/25/2018 4:39 PM EDT T 0.285 5,000 0.02 TSXV 001 079
04/25/2018 4:39 PM EDT T 0.285 5,000 0.02 TSXV 001 079
04/25/2018 4:39 PM EDT T 0.285 3,000 0.02 TSXV 001 079
04/25/2018 3:50 PM EDT 0.285 500 0.02 TSXV 007 079
04/25/2018 9:32 AM EDT 0.285 1,500 0.02 TSXV 085 079
04/25/2018 9:30 AM EDT E 0.24 31 -0.03 TSXV 007 007
04/25/2018 9:30 AM EDT E 0.285 100 0.02 TSXV 039 007
04/25/2018 9:30 AM EDT 0.245 500 -0.03 TSXV 001 007
04/25/2018 9:30 AM EDT 0.245 500 -0.03 TSXV 039 007
04/24/2018 2:47 PM EDT 0.27 1,000 0.00 TSXV 079 124
04/24/2018 12:36 PM EDT 0.26 6,500 -0.01 TSXV 007 001
04/24/2018 9:30 AM EDT E 0.25 200 -0.02 TSXV 124 007
04/23/2018 12:50 PM EDT E 0.25 400 -0.02 TSXV 085 007
04/23/2018 12:50 PM EDT 0.25 100,000 -0.02 TSXV 001 079
04/23/2018 11:08 AM EDT 0.26 3,000 -0.01 TSXV 033 001
04/23/2018 11:08 AM EDT 0.26 6,000 -0.01 TSXV 033 001
04/23/2018 10:36 AM EDT 0.24 1,000 -0.03 TSXV 079 022
04/23/2018 10:36 AM EDT 0.24 16,500 -0.03 TSXV 001 022
04/23/2018 10:36 AM EDT 0.26 1,000 -0.01 TSXV 033 022
04/23/2018 10:03 AM EDT 0.275 1,000 0.01 TSXV 007 001
04/23/2018 9:37 AM EDT 0.27 5,000 0.00 TSXV 001 001
04/23/2018 9:36 AM EDT 0.26 5,000 -0.01 TSXV 033 001
04/23/2018 9:36 AM EDT 0.26 2,500 -0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.