Blockchain Power Trust

Exchange: TSXV Exchange | Jan 22, 2018, 10:42 PM EST

BPWR.UN
$ 0.46 real time data Change Down
Change:
-0.02 (-4.17%)
Volume:
274,301
Real-time price
Day Low 0.45
Day High 0.53


Detailed Quote

Open: 0.53
High: 0.53
Net Shares: 221,192,437
Beta: -2.049035
Prev. Close: 0.48
Low: 0.45
Market Cap: 101,748,521
VWAP: 0.464899
Dividend: N/A
Div. Frequency: N/A
Total Shares: 221,192,437
P/E Ratio: N/A
EPS: -0.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.538
Exchange: TSXV

Description

Blockchain Power Trust, formerly Transeastern Power Trust, through its subsidiaries is an independent power producer that develops builds, owns and op... More

News Headlines for Blockchain Power Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:57 PM EST 0.46 1,000 -0.02 TSXV 019 001
01/22/2018 3:54 PM EST 0.46 25,000 -0.02 TSXV 007 001
01/22/2018 3:54 PM EST 0.465 500 -0.02 TSXV 007 001
01/22/2018 3:54 PM EST 0.465 1,500 -0.02 TSXV 019 001
01/22/2018 3:53 PM EST 0.465 500 -0.02 TSXV 019 001
01/22/2018 3:38 PM EST 0.45 3,500 -0.03 TSXV 076 001
01/22/2018 3:38 PM EST 0.45 500 -0.03 TSXV 001 001
01/22/2018 3:38 PM EST 0.45 6,000 -0.03 TSXV 022 001
01/22/2018 3:38 PM EST 0.45 10,000 -0.03 TSXV 001 001
01/22/2018 3:38 PM EST 0.45 11,000 -0.03 TSXV 007 001
01/22/2018 3:38 PM EST 0.45 2,500 -0.03 TSXV 143 001
01/22/2018 3:38 PM EST 0.46 1,000 -0.02 TSXV 007 001
01/22/2018 3:36 PM EST 0.46 500 -0.02 TSXV 007 068
01/22/2018 3:36 PM EST 0.46 2,000 -0.02 TSXV 007 068
01/22/2018 2:53 PM EST 0.46 500 -0.02 TSXV 007 001
01/22/2018 2:48 PM EST 0.45 17,500 -0.03 TSXV 143 085
01/22/2018 2:48 PM EST 0.45 10,000 -0.03 TSXV 080 085
01/22/2018 2:48 PM EST 0.455 500 -0.03 TSXV 079 085
01/22/2018 2:48 PM EST 0.455 5,000 -0.03 TSXV 001 085
01/22/2018 2:48 PM EST 0.455 500 -0.03 TSXV 001 085
01/22/2018 2:48 PM EST 0.46 1,500 -0.02 TSXV 085 085
01/22/2018 2:45 PM EST 0.475 1,000 -0.01 TSXV 007 001
01/22/2018 2:45 PM EST 0.475 2,000 -0.01 TSXV 007 001
01/22/2018 2:45 PM EST 0.47 12,500 -0.01 TSXV 007 001
01/22/2018 2:45 PM EST 0.47 2,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.