Blockchain Power Trust

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

BPWR.UN
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.145
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 230,158,108
Beta: -1.779657
Prev. Close: 0.145
Low: 0.145
Market Cap: 33,372,926
VWAP: 0.145
Dividend: N/A
Div. Frequency: N/A
Total Shares: 230,158,108
P/E Ratio: N/A
EPS: -0.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.833
Exchange: TSXV

Description

Blockchain Power Trust, formerly Transeastern Power Trust, through its subsidiaries is an independent power producer that develops builds, owns and op... More

News Headlines for Blockchain Power Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 11:20 AM EDT 0.145 1,000 0.00 TSXV 007 007
08/14/2018 2:32 PM EDT 0.145 5,000 0.00 TSXV 062 001
08/14/2018 2:32 PM EDT 0.145 10,000 0.00 TSXV 062 001
08/14/2018 1:31 PM EDT 0.15 500 0.01 TSXV 002 007
08/14/2018 1:31 PM EDT 0.15 10,000 0.01 TSXV 124 007
08/14/2018 1:12 PM EDT 0.15 500 0.01 TSXV 002 143
08/14/2018 1:12 PM EDT 0.15 15,000 0.01 TSXV 062 143
08/14/2018 1:04 PM EDT 0.15 500 0.01 TSXV 002 143
08/14/2018 1:04 PM EDT 0.15 25,000 0.01 TSXV 001 143
08/14/2018 1:04 PM EDT 0.15 2,000 0.01 TSXV 009 143
08/14/2018 12:53 PM EDT 0.15 5,000 0.01 TSXV 009 001
08/14/2018 12:52 PM EDT 0.145 5,000 0.00 TSXV 009 001
08/14/2018 12:52 PM EDT 0.145 2,000 0.00 TSXV 009 143
08/14/2018 12:52 PM EDT 0.145 4,000 0.00 TSXV 009 007
08/14/2018 12:46 PM EDT 0.14 10,000 -0.01 TSXV 062 007
08/14/2018 12:46 PM EDT 0.14 1,000 -0.01 TSXV 062 001
08/14/2018 12:46 PM EDT 0.14 2,000 -0.01 TSXV 062 001
08/14/2018 10:20 AM EDT 0.135 1,000 -0.01 TSXV 062 001
08/14/2018 10:02 AM EDT 0.135 9,000 -0.01 TSXV 062 001
08/14/2018 9:41 AM EDT 0.135 2,000 -0.01 TSXV 001 001
08/14/2018 9:40 AM EDT 0.135 1,000 -0.01 TSXV 001 001
08/14/2018 9:36 AM EDT 0.10 50,000 -0.05 TSXV 085 007
08/14/2018 9:36 AM EDT 0.10 3,000 -0.05 TSXV 007 007
08/14/2018 9:36 AM EDT 0.105 30,000 -0.04 TSXV 059 007
08/14/2018 9:36 AM EDT 0.11 8,000 -0.04 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.