Blockchain Power Trust

Exchange: TSXV Exchange | Dec 17, 2018, 3:09 PM EST

BPWR.UN
$ 0.09 real time data Change Up
Change:
0.01 (12.50%)
Volume:
731,074
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.085
High: 0.09
Net Shares: 230,158,108
Beta: -0.725138
Prev. Close: 0.08
Low: 0.08
Market Cap: 20,714,230
VWAP: 0.080685
Dividend: N/A
Div. Frequency: N/A
Total Shares: 230,158,108
P/E Ratio: N/A
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.529
Exchange: TSXV

Description

Blockchain Power Trust engages in renewable energy, the blockchain, and cryptocurrency related businesses. The company owns and operates hydroelectric... More

News Headlines for Blockchain Power Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:05 PM EST 0.09 1,000 0.01 TSXV 002 062
12/17/2018 3:05 PM EST 0.09 9,000 0.01 TSXV 079 062
12/17/2018 3:04 PM EST 0.09 4,000 0.01 TSXV 079 001
12/17/2018 3:04 PM EST 0.09 15,000 0.01 TSXV 079 062
12/17/2018 3:04 PM EST 0.09 2,000 0.01 TSXV 079 001
12/17/2018 3:04 PM EST 0.09 10,000 0.01 TSXV 079 001
12/17/2018 3:04 PM EST 0.09 3,000 0.01 TSXV 079 001
12/17/2018 2:19 PM EST 0.085 5,000 0.01 TSXV 007 001
12/17/2018 2:19 PM EST 0.085 1,000 0.01 TSXV 007 001
12/17/2018 2:19 PM EST 0.08 28,000 0.00 TSXV 001 124
12/17/2018 2:19 PM EST 0.08 13,000 0.00 TSXV 143 124
12/17/2018 1:50 PM EST 0.08 90,000 0.00 TSXV 143 033
12/17/2018 1:31 PM EST 0.08 40,000 0.00 TSXV 143 062
12/17/2018 1:19 PM EST 0.08 1,000 0.00 TSXV 143 001
12/17/2018 1:19 PM EST 0.08 34,000 0.00 TSXV 143 001
12/17/2018 1:06 PM EST E 0.08 400 0.00 TSXV 007 007
12/17/2018 1:06 PM EST 0.08 5,000 0.00 TSXV 001 001
12/17/2018 1:06 PM EST 0.08 50,000 0.00 TSXV 001 001
12/17/2018 1:06 PM EST 0.08 3,000 0.00 TSXV 007 001
12/17/2018 1:06 PM EST 0.08 100,000 0.00 TSXV 018 001
12/17/2018 1:06 PM EST 0.08 200,000 0.00 TSXV 007 001
12/17/2018 1:06 PM EST 0.08 1,000 0.00 TSXV 001 001
12/17/2018 1:06 PM EST 0.08 2,000 0.00 TSXV 007 001
12/17/2018 11:33 AM EST E 0.085 674 0.01 TSXV 009 007
12/17/2018 11:07 AM EST 0.08 4,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.