Blockchain Power Trust

Exchange: TSXV Exchange | Jun 19, 2018, 6:24 AM EDT

BPWR.UN
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 229,949,240
Beta: -1.400431
Prev. Close: 0.28
Low: N/A
Market Cap: 64,385,787
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 229,949,240
P/E Ratio: N/A
EPS: -0.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.647
Exchange: TSXV

Description

Blockchain Power Trust, formerly Transeastern Power Trust, through its subsidiaries is an independent power producer that develops builds, owns and op... More

News Headlines for Blockchain Power Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 2:44 PM EDT 0.28 1,000 0.00 TSXV 001 001
06/15/2018 2:44 PM EDT 0.28 5,500 0.00 TSXV 001 001
06/15/2018 2:44 PM EDT 0.28 3,000 0.00 TSXV 001 001
06/15/2018 2:44 PM EDT 0.28 3,000 0.00 TSXV 001 001
06/15/2018 2:44 PM EDT 0.28 3,000 0.00 TSXV 001 001
06/15/2018 2:43 PM EDT 0.26 10,500 -0.02 TSXV 001 085
06/15/2018 2:11 PM EDT 0.25 3,000 -0.03 TSXV 002 058
06/15/2018 9:53 AM EDT 0.25 7,500 -0.03 TSXV 002 058
06/15/2018 9:53 AM EDT 0.25 4,000 -0.03 TSXV 002 058
06/15/2018 9:53 AM EDT 0.25 500 -0.03 TSXV 002 058
06/15/2018 9:53 AM EDT 0.245 2,500 -0.04 TSXV 002 099
06/15/2018 9:34 AM EDT E 0.225 10 -0.06 TSXV 007 019
06/15/2018 9:30 AM EDT 0.225 1,500 -0.06 TSXV 085 143
06/15/2018 9:30 AM EDT 0.225 2,500 -0.06 TSXV 099 143
06/14/2018 2:40 PM EDT E 0.25 50 -0.03 TSXV 039 007
06/14/2018 2:12 PM EDT 0.245 500 -0.04 TSXV 002 001
06/14/2018 2:12 PM EDT 0.245 1,000 -0.04 TSXV 002 002
06/14/2018 11:33 AM EDT E 0.24 100 -0.04 TSXV 007 019
06/14/2018 11:33 AM EDT 0.24 15,500 -0.04 TSXV 002 059
06/14/2018 11:29 AM EDT 0.24 34,500 -0.04 TSXV 002 059
06/14/2018 11:29 AM EDT 0.24 2,000 -0.04 TSXV 002 019
06/14/2018 10:58 AM EDT 0.235 3,000 -0.05 TSXV 002 007
06/13/2018 1:42 PM EDT 0.225 10,000 -0.06 TSXV 085 007
06/13/2018 1:28 PM EDT 0.225 10,500 -0.06 TSXV 085 062
06/13/2018 1:28 PM EDT 0.225 10,000 -0.06 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.