Backstageplay Inc.

Exchange: TSXV Exchange | Apr 27, 2018, 2:48 AM EDT

BP.H
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,943,375
Beta: -14.344209
Prev. Close: 0.20
Low: N/A
Market Cap: 4,988,675
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,943,375
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 20.00
Exchange: TSXV

Description

Backstageplay Inc is a gamification platform. The Company provides artist inspired and branded gaming content using traditional game room, multiplayer... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:08 PM EDT 0.20 35,000 0.00 TSXV 079 001
04/25/2018 1:38 PM EDT 0.20 15,000 0.00 TSXV 079 001
04/24/2018 1:49 PM EDT 0.20 10,000 0.00 TSXV 079 083
04/24/2018 1:49 PM EDT 0.19 25,000 -0.01 TSXV 079 080
04/24/2018 12:10 PM EDT 0.19 10,000 -0.01 TSXV 079 080
04/24/2018 12:10 PM EDT 0.19 5,000 -0.01 TSXV 083 080
04/11/2018 11:24 AM EDT 0.21 2,000 0.01 TSXV 085 001
04/10/2018 2:41 PM EDT 0.20 20,000 0.00 TSXV 079 001
04/10/2018 2:33 PM EDT 0.20 3,000 0.00 TSXV 079 085
04/10/2018 2:28 PM EDT 0.19 8,000 -0.01 TSXV 079 001
04/10/2018 2:17 PM EDT 0.18 3,500 -0.02 TSXV 007 001
04/10/2018 1:51 PM EDT 0.18 3,000 -0.02 TSXV 085 001
04/10/2018 12:29 PM EDT 0.18 7,000 -0.02 TSXV 007 001
04/10/2018 11:36 AM EDT 0.18 0.00 -0.02 TSXV 059 001
04/10/2018 11:35 AM EDT 0.19 10,000 -0.01 TSXV 083 001
04/10/2018 11:35 AM EDT 0.20 500 0.00 TSXV 080 001
04/10/2018 11:35 AM EDT 0.20 1,000 0.00 TSXV 007 001
04/10/2018 10:12 AM EDT 0.20 20,000 0.00 TSXV 007 001
04/09/2018 9:59 AM EDT 0.205 15,000 0.01 TSXV 007 001
04/09/2018 9:38 AM EDT 0.205 4,000 0.01 TSXV 007 001
04/05/2018 10:49 AM EDT 0.19 10,000 -0.01 TSXV 079 001
04/04/2018 11:46 AM EDT 0.18 25,000 -0.02 TSXV 059 001
04/03/2018 2:57 PM EDT 0.20 1,000 0.00 TSXV 009 001
04/03/2018 9:51 AM EDT 0.20 3,000 0.00 TSXV 009 001
04/03/2018 9:51 AM EDT 0.20 6,000 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.