Backstageplay Inc.

Exchange: TSXV Exchange | Jun 19, 2018, 6:35 AM EDT

BP.H
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,943,375
Beta: -18.52033
Prev. Close: 0.175
Low: N/A
Market Cap: 4,365,091
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,943,375
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.75
Exchange: TSXV

Description

Backstageplay Inc is engaged in software products, Internet entertainment and marketing company. It Involved in providing platform to their fans by re... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 9:30 AM EDT E 0.165 1 -0.01 TSXV 068 089
06/08/2018 3:45 PM EDT 0.175 1,000 0.00 TSXV 079 001
06/08/2018 3:45 PM EDT 0.18 500 0.01 TSXV 085 001
06/08/2018 10:22 AM EDT 0.17 10,500 -0.01 TSXV 085 002
06/08/2018 10:18 AM EDT 0.17 15,000 -0.01 TSXV 059 002
06/08/2018 9:30 AM EDT 0.17 1,500 -0.01 TSXV 007 002
06/07/2018 3:30 PM EDT 0.17 9,500 -0.01 TSXV 002 002
06/06/2018 3:54 PM EDT 0.17 13,500 -0.01 TSXV 001 002
06/01/2018 3:33 PM EDT 0.17 15,000 -0.01 TSXV 001 001
06/01/2018 3:33 PM EDT 0.17 5,000 -0.01 TSXV 007 001
05/24/2018 3:16 PM EDT 0.235 3,000 0.06 TSXV 001 007
05/24/2018 12:08 PM EDT 0.235 2,000 0.06 TSXV 001 085
05/24/2018 11:02 AM EDT 0.17 1,500 -0.01 TSXV 001 014
05/16/2018 1:11 PM EDT 0.16 10,000 -0.02 TSXV 001 001
05/16/2018 11:42 AM EDT 0.16 9,500 -0.02 TSXV 007 001
05/16/2018 11:37 AM EDT 0.16 35,000 -0.02 TSXV 001 001
05/16/2018 11:03 AM EDT 0.16 25,000 -0.02 TSXV 085 001
05/16/2018 10:15 AM EDT 0.14 1,500 -0.04 TSXV 079 001
05/15/2018 10:46 AM EDT E 0.135 100 -0.04 TSXV 068 085
05/11/2018 3:48 PM EDT 0.155 75,000 -0.02 TSXV 079 001
05/11/2018 3:05 PM EDT 0.155 15,000 -0.02 TSXV 007 001
05/11/2018 2:54 PM EDT 0.155 7,500 -0.02 TSXV 079 001
05/11/2018 12:38 PM EDT 0.155 5,000 -0.02 TSXV 007 001
05/11/2018 12:20 PM EDT 0.15 2,500 -0.03 TSXV 079 009
05/11/2018 10:56 AM EDT 0.155 35,000 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.