dcsimg

Backstageplay Inc.

Exchange: TSXV Exchange | Oct 23, 2017, 11:18 AM EDT

BP.H
$ 0.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.38
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 21,078,375
Beta: -15.809435
Prev. Close: 0.38
Low: 0.38
Market Cap: 8,009,783
VWAP: 0.38
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,078,375
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 38.00
Exchange: TSXV

Description

Backstageplay Inc is a gamification platform. The Company provides artist inspired and branded gaming content using traditional game room, multiplayer... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 10:08 AM EDT 0.38 500 0.00 TSXV 124 068
10/23/2017 9:54 AM EDT 0.38 500 0.00 TSXV 124 079
10/20/2017 2:40 PM EDT 0.38 3,500 0.00 TSXV 089 079
10/20/2017 2:37 PM EDT 0.35 31,500 -0.03 TSXV 089 007
10/20/2017 1:22 PM EDT 0.35 4,000 -0.03 TSXV 062 007
10/20/2017 1:22 PM EDT 0.35 17,000 -0.03 TSXV 062 007
10/20/2017 1:22 PM EDT 0.345 4,000 -0.04 TSXV 062 009
10/20/2017 10:17 AM EDT 0.32 100,000 -0.06 TSXV 062 033
10/20/2017 9:45 AM EDT 0.315 66,500 -0.07 TSXV 062 085
10/20/2017 9:45 AM EDT 0.315 33,500 -0.07 TSXV 062 001
10/20/2017 9:45 AM EDT 0.315 4,000 -0.07 TSXV 009 001
10/19/2017 3:47 PM EDT 0.32 2,000 -0.06 TSXV 085 059
10/19/2017 1:44 PM EDT 0.37 5,000 -0.01 TSXV 059 001
10/19/2017 1:37 PM EDT 0.35 15,000 -0.03 TSXV 001 001
10/18/2017 9:30 AM EDT 0.37 7,500 -0.01 TSXV 007 001
10/13/2017 2:11 PM EDT 0.34 7,500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
10/13/2017 2:11 PM EDT 0.34 500 -0.04 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.