Backstageplay Inc.

Exchange: TSXV Exchange | Apr 22, 2018, 10:12 PM EDT

BP.H
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,943,375
Beta: -14.124519
Prev. Close: 0.21
Low: N/A
Market Cap: 5,238,109
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,943,375
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 21.00
Exchange: TSXV

Description

Backstageplay Inc is a gamification platform. The Company provides artist inspired and branded gaming content using traditional game room, multiplayer... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/11/2018 11:24 AM EDT 0.21 2,000 0.00 TSXV 085 001
04/10/2018 2:41 PM EDT 0.20 20,000 -0.01 TSXV 079 001
04/10/2018 2:33 PM EDT 0.20 3,000 -0.01 TSXV 079 085
04/10/2018 2:28 PM EDT 0.19 8,000 -0.02 TSXV 079 001
04/10/2018 2:17 PM EDT 0.18 3,500 -0.03 TSXV 007 001
04/10/2018 1:51 PM EDT 0.18 3,000 -0.03 TSXV 085 001
04/10/2018 12:29 PM EDT 0.18 7,000 -0.03 TSXV 007 001
04/10/2018 11:36 AM EDT 0.18 0.00 -0.03 TSXV 059 001
04/10/2018 11:35 AM EDT 0.19 10,000 -0.02 TSXV 083 001
04/10/2018 11:35 AM EDT 0.20 500 -0.01 TSXV 080 001
04/10/2018 11:35 AM EDT 0.20 1,000 -0.01 TSXV 007 001
04/10/2018 10:12 AM EDT 0.20 20,000 -0.01 TSXV 007 001
04/09/2018 9:59 AM EDT 0.205 15,000 -0.01 TSXV 007 001
04/09/2018 9:38 AM EDT 0.205 4,000 -0.01 TSXV 007 001
04/05/2018 10:49 AM EDT 0.19 10,000 -0.02 TSXV 079 001
04/04/2018 11:46 AM EDT 0.18 25,000 -0.03 TSXV 059 001
04/03/2018 2:57 PM EDT 0.20 1,000 -0.01 TSXV 009 001
04/03/2018 9:51 AM EDT 0.20 3,000 -0.01 TSXV 009 001
04/03/2018 9:51 AM EDT 0.20 6,000 -0.01 TSXV 009 001
04/03/2018 9:51 AM EDT 0.20 5,000 -0.01 TSXV 068 001
04/03/2018 9:51 AM EDT 0.205 6,000 -0.01 TSXV 009 001
03/28/2018 10:15 AM EDT E 0.20 228 -0.01 TSXV 068 001
03/27/2018 10:37 AM EDT 0.23 10,000 0.02 TSXV 009 013
03/27/2018 9:58 AM EDT 0.25 15,000 0.04 TSXV 013 001
03/20/2018 3:34 PM EDT 0.29 5,000 0.08 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.