dcsimg

Backstageplay Inc.

Exchange: TSXV Exchange | May 24, 2017, 9:33 AM EDT

BP.H
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,078,375
Beta: -17.596378
Prev. Close: 0.22
Low: N/A
Market Cap: 4,637,243
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,078,375
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1,103.01
Exchange: TSXV

Description

Backstageplay Inc is a gamification platform. The Company provides artist inspired and branded gaming content using traditional game room, multiplayer... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 9:44 AM EDT 0.22 11,000 0.00 TSXV 085 007
05/23/2017 9:44 AM EDT 0.225 5,000 0.01 TSXV 083 007
05/19/2017 2:26 PM EDT 0.22 7,000 0.00 TSXV 085 085
05/19/2017 1:59 PM EDT 0.22 2,000 0.00 TSXV 085 001
05/19/2017 1:59 PM EDT 0.215 5,000 -0.01 TSXV 085 143
05/15/2017 9:30 AM EDT 0.21 4,000 -0.01 TSXV 059 083
05/12/2017 11:57 AM EDT 0.21 500 -0.01 TSXV 059 124
05/11/2017 9:30 AM EDT E 0.21 100 -0.01 TSXV 068 089
05/10/2017 10:50 AM EDT 0.21 3,000 -0.01 TSXV 059 079
05/08/2017 9:30 AM EDT E 0.21 490 -0.01 TSXV 068 007
05/08/2017 9:30 AM EDT 0.21 500 -0.01 TSXV 059 007
05/04/2017 11:29 AM EDT 0.23 4,000 0.01 TSXV 083 001
05/04/2017 9:38 AM EDT E 0.22 275 0.00 TSXV 068 085
05/01/2017 2:55 PM EDT 0.215 4,000 -0.01 TSXV 007 001
05/01/2017 2:55 PM EDT 0.215 5,500 -0.01 TSXV 009 001
05/01/2017 2:48 PM EDT 0.215 500 -0.01 TSXV 009 099
05/01/2017 11:22 AM EDT 0.22 500 0.00 TSXV 099 079
05/01/2017 10:13 AM EDT W 0.215 500 -0.01 TSXV 007 007
04/28/2017 10:18 AM EDT 0.225 5,000 0.01 TSXV 143 001
04/27/2017 12:31 PM EDT E 0.22 232 0.00 TSXV 068 089
04/27/2017 12:31 PM EDT 0.22 1,000 0.00 TSXV 007 089
04/26/2017 11:55 AM EDT 0.25 3,000 0.03 TSXV 059 001
04/26/2017 11:24 AM EDT 0.25 7,000 0.03 TSXV 059 007
04/26/2017 11:24 AM EDT 0.25 13,000 0.03 TSXV 059 007
04/26/2017 11:11 AM EDT 0.25 12,000 0.03 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.