dcsimg

Backstageplay Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 11:30 AM EDT

BP.H
$ 0.20 real time data Change Down
Change:
-0.01 (-4.76%)
Volume:
2,000
Real-time price
Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Net Shares: 21,078,375
Beta: -16.945015
Prev. Close: 0.21
Low: 0.20
Market Cap: 4,215,675
VWAP: 0.205
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,078,375
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1,097.73
Exchange: TSXV

Description

Backstageplay Inc is a gamification platform. The Company provides artist inspired and branded gaming content using traditional game room, multiplayer... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 9:39 AM EDT 0.20 1,000 -0.01 TSXV 001 079
06/23/2017 9:30 AM EDT 0.21 1,000 0.00 TSXV 080 001
06/22/2017 11:05 AM EDT 0.21 5,000 0.00 TSXV 062 001
06/22/2017 10:51 AM EDT 0.185 2,000 -0.03 TSXV 007 033
06/22/2017 10:51 AM EDT 0.19 5,000 -0.02 TSXV 083 033
06/22/2017 10:51 AM EDT 0.21 500 0.00 TSXV 059 033
06/22/2017 10:51 AM EDT 0.22 1,000 0.01 TSXV 007 033
06/22/2017 9:30 AM EDT 0.23 1,000 0.02 TSXV 080 001
06/21/2017 11:52 AM EDT 0.23 5,000 0.02 TSXV 062 001
06/20/2017 3:33 PM EDT 0.24 1,000 0.03 TSXV 083 001
06/20/2017 3:28 PM EDT 0.23 1,000 0.02 TSXV 083 079
06/20/2017 3:27 PM EDT 0.23 5,000 0.02 TSXV 083 079
06/20/2017 3:19 PM EDT 0.23 4,000 0.02 TSXV 083 079
06/16/2017 1:39 PM EDT 0.25 1,000 0.04 TSXV 085 001
06/16/2017 1:39 PM EDT 0.245 3,000 0.04 TSXV 085 001
06/16/2017 1:39 PM EDT 0.24 3,000 0.03 TSXV 085 143
06/16/2017 1:39 PM EDT 0.24 3,000 0.03 TSXV 085 001
06/16/2017 1:39 PM EDT 0.235 3,000 0.03 TSXV 085 001
06/16/2017 1:39 PM EDT 0.23 3,000 0.02 TSXV 085 001
06/16/2017 12:22 PM EDT 0.225 3,000 0.02 TSXV 143 001
06/15/2017 3:09 PM EDT 0.24 1,000 0.03 TSXV 007 079
06/15/2017 3:09 PM EDT 0.24 1,000 0.03 TSXV 007 079
06/15/2017 3:09 PM EDT 0.24 1,000 0.03 TSXV 001 079
06/15/2017 11:17 AM EDT 0.245 3,000 0.04 TSXV 085 001
06/14/2017 9:30 AM EDT 0.245 1,000 0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.