Backstageplay Inc.

Exchange: TSXV Exchange | Jan 24, 2018, 6:46 AM EST

BP.H
$ 0.30 real time data Change Down
Change:
-0.02 (-6.25%)
Volume:
35,000
Real-time price
Day Low 0.29
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Net Shares: 24,943,375
Beta: -16.07708
Prev. Close: 0.32
Low: 0.29
Market Cap: 7,483,013
VWAP: 0.294929
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,943,375
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 30.00
Exchange: TSXV

Description

Backstageplay Inc is a gamification platform. The Company provides artist inspired and branded gaming content using traditional game room, multiplayer... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 1:32 PM EST 0.30 5,000 -0.02 TSXV 007 002
01/23/2018 10:34 AM EST 0.29 18,500 -0.03 TSXV 009 033
01/23/2018 10:34 AM EST 0.30 10,000 -0.02 TSXV 009 033
01/23/2018 10:34 AM EST 0.305 1,000 -0.02 TSXV 007 033
01/23/2018 10:34 AM EST 0.305 500 -0.02 TSXV 079 033
01/22/2018 3:36 PM EST 0.32 1,000 0.00 TSXV 007 079
01/22/2018 12:34 PM EST 0.305 4,500 -0.02 TSXV 079 084
01/22/2018 11:39 AM EST 0.31 5,000 -0.01 TSXV 079 084
01/22/2018 9:30 AM EST 0.32 3,000 0.00 TSXV 007 001
01/19/2018 10:01 AM EST 0.30 14,500 -0.02 TSXV 084 001
01/19/2018 10:01 AM EST 0.305 1,500 -0.02 TSXV 007 001
01/19/2018 10:01 AM EST 0.305 4,000 -0.02 TSXV 009 001
01/18/2018 12:03 PM EST 0.30 4,000 -0.02 TSXV 079 001
01/18/2018 11:46 AM EST 0.30 25,000 -0.02 TSXV 062 001
01/18/2018 11:38 AM EST 0.31 1,000 -0.01 TSXV 085 001
01/18/2018 10:05 AM EST 0.35 13,000 0.03 TSXV 085 001
01/18/2018 10:03 AM EST 0.35 2,000 0.03 TSXV 085 001
01/18/2018 9:57 AM EST 0.35 1,000 0.03 TSXV 085 001
01/18/2018 9:57 AM EST 0.345 4,000 0.03 TSXV 085 007
01/16/2018 3:38 PM EST 0.345 1,000 0.03 TSXV 007 007
01/15/2018 3:13 PM EST 0.34 1,000 0.02 TSXV 007 001
01/15/2018 3:13 PM EST 0.33 6,000 0.01 TSXV 007 084
01/15/2018 3:13 PM EST 0.33 1,000 0.01 TSXV 007 001
01/15/2018 3:13 PM EST 0.32 1,000 0.00 TSXV 007 001
01/15/2018 3:13 PM EST 0.31 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.