dcsimg

Backstageplay Inc.

Exchange: TSXV Exchange | Aug 21, 2017, 7:47 AM EDT

BP.H
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,078,375
Beta: -15.801654
Prev. Close: 0.19
Low: N/A
Market Cap: 4,004,891
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,078,375
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1,169.74
Exchange: TSXV

Description

Backstageplay Inc is a gamification platform. The Company provides artist inspired and branded gaming content using traditional game room, multiplayer... More

News Headlines for Backstageplay Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/11/2017 3:02 PM EDT 0.19 1,000 0.00 TSXV 085 001
08/11/2017 3:02 PM EDT 0.18 4,000 -0.01 TSXV 085 001
08/11/2017 9:30 AM EDT E 0.17 150 -0.02 TSXV 068 007
08/09/2017 12:02 PM EDT 0.17 2,500 -0.02 TSXV 083 085
07/26/2017 12:41 PM EDT 0.20 2,000 0.01 TSXV 001 001
07/19/2017 10:56 AM EDT 0.21 3,000 0.02 TSXV 079 001
07/19/2017 10:48 AM EDT 0.21 5,000 0.02 TSXV 079 001
07/19/2017 10:48 AM EDT 0.21 3,000 0.02 TSXV 079 007
07/19/2017 10:48 AM EDT 0.21 9,000 0.02 TSXV 079 079
07/19/2017 9:30 AM EDT 0.21 2,000 0.02 TSXV 001 007
07/18/2017 2:52 PM EDT 0.22 1,000 0.03 TSXV 001 079
07/17/2017 10:48 AM EDT 0.22 1,000 0.03 TSXV 001 083
07/05/2017 11:05 AM EDT 0.25 2,000 0.06 TSXV 001 001
06/30/2017 11:28 AM EDT E 0.25 300 0.06 TSXV 068 007
06/29/2017 3:38 PM EDT 0.27 10,000 0.08 TSXV 007 001
06/29/2017 3:38 PM EDT 0.27 10,000 0.08 TSXV 007 001
06/29/2017 3:38 PM EDT 0.27 1,000 0.08 TSXV 007 083
06/29/2017 3:38 PM EDT 0.25 3,000 0.06 TSXV 007 079
06/29/2017 3:05 PM EDT 0.25 2,000 0.06 TSXV 085 079
06/29/2017 2:28 PM EDT 0.25 8,000 0.06 TSXV 085 079
06/29/2017 1:38 PM EDT 0.25 2,000 0.06 TSXV 083 079
06/29/2017 9:54 AM EDT 0.25 1,000 0.06 TSXV 083 083
06/29/2017 9:53 AM EDT 0.27 4,000 0.08 TSXV 085 083
06/29/2017 9:39 AM EDT E 0.27 95 0.08 TSXV 068 039
06/29/2017 9:30 AM EDT 0.27 3,000 0.08 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.