IC Potash Corp.

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:25 PM EST

BLGV:CNX
$ 0.145 Change Down
Change:
-0.015 (-9.38%)
Volume:
8,223,136

Day Low 0.14
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.14
Bid Size: 1,076,000
Beta: 3.508
Prev. Close: 0.16
Low: 0.14
Ask: 0.145
Ask Size: 476,000
VWAP: 0.146017
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 371,142,275
P/E Ratio: N/A
EPS: -0.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,815,630
P/B Ratio: 8.740
Exchange: CSE

Description

Belgravia Capital International Inc is establishing a diversified portfolio of investments and interests with initial focus on organic fertilizers and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 0.145 16,500 -0.02 CNQ 013 007
01/22/2018 3:59 PM EST 0.145 20,000 -0.02 CNQ 013 080
01/22/2018 3:59 PM EST 0.145 21,000 -0.02 CNQ 013 007
01/22/2018 3:59 PM EST 0.145 21,500 -0.02 CNQ 013 007
01/22/2018 3:59 PM EST 0.145 2,000 -0.02 CNQ 007 007
01/22/2018 3:59 PM EST 0.145 5,500 -0.02 CNQ 013 007
01/22/2018 3:59 PM EST 0.145 4,000 -0.02 CNQ 013 079
01/22/2018 3:58 PM EST 0.145 7,000 -0.02 CNQ 007 007
01/22/2018 3:58 PM EST 0.145 9,500 -0.02 CNQ 013 079
01/22/2018 3:58 PM EST 0.145 16,500 -0.02 CNQ 013 079
01/22/2018 3:58 PM EST 0.145 3,000 -0.02 CNQ 013 058
01/22/2018 3:58 PM EST 0.145 10,000 -0.02 CNQ 013 001
01/22/2018 3:58 PM EST 0.145 3,000 -0.02 CNQ 013 007
01/22/2018 3:58 PM EST 0.145 11,000 -0.02 CNQ 013 007
01/22/2018 3:58 PM EST 0.145 9,000 -0.02 CNQ 013 058
01/22/2018 3:58 PM EST 0.145 13,000 -0.02 CNQ 080 058
01/22/2018 3:57 PM EST 0.14 20,000 -0.02 CNQ 124 019
01/22/2018 3:56 PM EST 0.14 5,000 -0.02 CNQ 007 007
01/22/2018 3:55 PM EST 0.145 53,000 -0.02 CNQ 079 079
01/22/2018 3:55 PM EST E 0.145 156 -0.02 CNQ 007 036
01/22/2018 3:55 PM EST E 0.145 144 -0.02 CNQ 007 079
01/22/2018 3:55 PM EST 0.145 1,500 -0.02 CNQ 007 007
01/22/2018 3:54 PM EST 0.145 3,000 -0.02 CNQ 002 002
01/22/2018 3:54 PM EST 0.145 11,000 -0.02 CNQ 002 002
01/22/2018 3:54 PM EST 0.145 1,000 -0.02 CNQ 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.