Belgravia Capital International Inc

Exchange: Canadian Securities Exchange (CNSX) | Aug 16, 2018, 3:40 AM EDT

BLGV:CNX
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
65,500

Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Bid: 0.00
Bid Size: 0.00
Beta: 3.472
Prev. Close: 0.035
Low: 0.035
Ask: 0.00
Ask Size: 0.00
VWAP: 0.035077
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 411,354,656
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,397,413
P/B Ratio: 1.167
Exchange: CSE

Description

Belgravia Capital International Inc is establishing a diversified portfolio of investments and interests with initial focus on organic fertilizers and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 1:53 PM EDT 0.035 3,000 0.00 CNQ 007 085
08/15/2018 1:53 PM EDT 0.035 28,000 0.00 CNQ 007 085
08/15/2018 1:53 PM EDT 0.035 9,000 0.00 CNQ 124 085
08/15/2018 1:00 PM EDT E 0.035 500 0.00 CNQ 036 007
08/15/2018 1:00 PM EDT 0.035 12,000 0.00 CNQ 124 007
08/15/2018 12:37 PM EDT 0.04 1,000 0.01 CNQ 007 007
08/15/2018 10:02 AM EDT 0.035 5,000 0.00 CNQ 124 009
08/15/2018 9:51 AM EDT 0.035 4,000 0.00 CNQ 124 001
08/15/2018 9:47 AM EDT 0.035 3,000 0.00 CNQ 019 001
08/14/2018 3:59 PM EDT 0.035 1,000 0.00 CNQ 080 079
08/14/2018 3:46 PM EDT 0.03 6,000 -0.01 CNQ 079 079
08/14/2018 3:46 PM EDT 0.03 21,000 -0.01 CNQ 079 079
08/14/2018 3:39 PM EDT 0.035 10,000 0.00 CNQ 019 079
08/14/2018 3:39 PM EDT 0.035 10,000 0.00 CNQ 079 079
08/14/2018 1:43 PM EDT 0.035 20,000 0.00 CNQ 019 085
08/14/2018 1:08 PM EDT E 0.04 30 0.01 CNQ 019 036
08/14/2018 1:08 PM EDT 0.04 1,000 0.01 CNQ 019 079
08/14/2018 12:50 PM EDT 0.035 4,000 0.00 CNQ 007 124
08/14/2018 12:50 PM EDT 0.035 6,000 0.00 CNQ 007 007
08/14/2018 12:17 PM EDT 0.03 1,000 -0.01 CNQ 079 079
08/14/2018 11:03 AM EDT E 0.035 700 0.00 CNQ 007 036
08/14/2018 11:03 AM EDT 0.035 1,000 0.00 CNQ 007 007
08/14/2018 11:03 AM EDT 0.035 3,000 0.00 CNQ 007 007
08/14/2018 10:07 AM EDT 0.035 25,000 0.00 CNQ 007 019
08/13/2018 3:39 PM EDT 0.03 7,000 -0.01 CNQ 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.