IC Potash Corp.

Exchange: Canadian Securities Exchange (CNSX) | Apr 26, 2018, 5:15 AM EDT

BLGV:CNX
$ 0.07 Change Down
Change:
-0.005 (-6.67%)
Volume:
409,000

Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.07
Bid Size: 1,232,000
Beta: 3.625
Prev. Close: 0.075
Low: 0.07
Ask: 0.075
Ask Size: 330,000
VWAP: 0.071385
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 371,142,275
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,979,959
P/B Ratio: 7.000
Exchange: CSE

Description

Belgravia Capital International Inc is establishing a diversified portfolio of investments and interests with initial focus on organic fertilizers and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 0.07 20,000 -0.01 CNQ 002 013
04/25/2018 3:52 PM EDT 0.07 20,000 -0.01 CNQ 002 013
04/25/2018 3:52 PM EDT 0.07 39,000 -0.01 CNQ 002 085
04/25/2018 3:52 PM EDT 0.07 10,000 -0.01 CNQ 085 085
04/25/2018 3:52 PM EDT 0.07 29,000 -0.01 CNQ 085 085
04/25/2018 3:50 PM EDT 0.07 10,000 -0.01 CNQ 002 013
04/25/2018 1:48 PM EDT 0.07 38,000 -0.01 CNQ 002 080
04/25/2018 1:48 PM EDT 0.07 7,000 -0.01 CNQ 080 080
04/25/2018 1:43 PM EDT 0.07 10,000 -0.01 CNQ 080 080
04/25/2018 1:20 PM EDT 0.075 5,000 0.00 CNQ 007 007
04/25/2018 12:17 PM EDT 0.07 1,000 -0.01 CNQ 085 085
04/25/2018 11:56 AM EDT 0.07 47,000 -0.01 CNQ 002 019
04/25/2018 11:56 AM EDT 0.07 28,000 -0.01 CNQ 079 019
04/25/2018 11:56 AM EDT 0.07 15,000 -0.01 CNQ 079 019
04/25/2018 11:56 AM EDT 0.07 1,000 -0.01 CNQ 079 019
04/25/2018 11:56 AM EDT 0.07 7,000 -0.01 CNQ 085 019
04/25/2018 11:56 AM EDT 0.07 2,000 -0.01 CNQ 002 019
04/25/2018 11:49 AM EDT 0.07 5,000 -0.01 CNQ 007 007
04/25/2018 11:00 AM EDT 0.075 3,000 0.00 CNQ 001 059
04/25/2018 10:59 AM EDT 0.075 5,000 0.00 CNQ 019 059
04/25/2018 10:55 AM EDT E 0.07 400 -0.01 CNQ 007 007
04/25/2018 10:55 AM EDT 0.07 6,000 -0.01 CNQ 007 007
04/25/2018 10:33 AM EDT 0.075 4,000 0.00 CNQ 007 007
04/25/2018 10:00 AM EDT E 0.075 100 0.00 CNQ 085 007
04/25/2018 10:00 AM EDT 0.075 73,000 0.00 CNQ 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.