IC Potash Corp.

Exchange: Canadian Securities Exchange (CNSX) | Jun 19, 2018, 6:08 AM EDT

BLGV:CNX
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
525,000

Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 1,235,000
Beta: 3.246
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 1,516,000
VWAP: 0.047137
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 406,354,656
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,317,733
P/B Ratio: 1.667
Exchange: CSE

Description

Belgravia Capital International Inc is establishing a diversified portfolio of investments and interests with initial focus on organic fertilizers and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:51 PM EDT 0.05 20,000 0.00 CNQ 007 007
06/18/2018 3:44 PM EDT 0.05 20,000 0.00 CNQ 007 007
06/18/2018 2:08 PM EDT 0.05 100,000 0.00 CNQ 019 019
06/18/2018 11:51 AM EDT E 0.045 56 -0.01 CNQ 007 085
06/18/2018 11:51 AM EDT E 0.045 444 -0.01 CNQ 007 085
06/18/2018 11:00 AM EDT 0.05 10,000 0.00 CNQ 007 007
06/18/2018 10:03 AM EDT 0.045 8,000 -0.01 CNQ 007 068
06/18/2018 10:03 AM EDT 0.045 5,000 -0.01 CNQ 013 068
06/18/2018 10:03 AM EDT 0.045 2,000 -0.01 CNQ 002 068
06/18/2018 10:03 AM EDT 0.045 100,000 -0.01 CNQ 007 068
06/18/2018 10:03 AM EDT 0.045 1,000 -0.01 CNQ 079 068
06/18/2018 10:03 AM EDT 0.045 11,000 -0.01 CNQ 007 068
06/18/2018 10:03 AM EDT 0.045 5,000 -0.01 CNQ 002 068
06/18/2018 10:03 AM EDT 0.045 45,000 -0.01 CNQ 007 068
06/18/2018 10:03 AM EDT 0.045 33,000 -0.01 CNQ 007 068
06/18/2018 10:03 AM EDT 0.045 50,000 -0.01 CNQ 007 068
06/18/2018 10:03 AM EDT 0.045 5,000 -0.01 CNQ 002 068
06/18/2018 10:03 AM EDT 0.045 35,000 -0.01 CNQ 007 068
06/18/2018 9:30 AM EDT E 0.045 500 -0.01 CNQ 036 019
06/18/2018 9:30 AM EDT 0.05 3,000 0.00 CNQ 036 002
06/18/2018 9:30 AM EDT 0.05 10,000 0.00 CNQ 002 002
06/18/2018 9:30 AM EDT 0.05 26,000 0.00 CNQ 002 007
06/18/2018 9:30 AM EDT 0.05 8,000 0.00 CNQ 085 007
06/18/2018 9:30 AM EDT 0.05 15,000 0.00 CNQ 007 007
06/18/2018 9:30 AM EDT 0.05 2,000 0.00 CNQ 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.