Blockchaink2 Corp.

Exchange: TSXV Exchange | Jul 19, 2018, 4:03 AM EDT

BITK
$ 0.425 real time data Change Up
Change:
0.075 (21.43%)
Volume:
94,140
Real-time price
Day Low 0.35
Day High 0.425


Detailed Quote

Open: 0.35
High: 0.425
Net Shares: 14,646,996
Beta: -0.948678
Prev. Close: 0.35
Low: 0.35
Market Cap: 6,758,191
VWAP: 0.386277
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,901,625
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,254,629
P/B Ratio: 1.574
Exchange: TSXV

Description

BlockchainK2 Corp, formerly Africa Hydrocarbons Inc is an exploration stage company engaged in the acquisition, exploration and development of petrole... More

News Headlines for Blockchaink2 Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:49 PM EDT E 0.425 70 0.08 TSXV 057 059
07/18/2018 3:49 PM EDT 0.425 5,000 0.08 TSXV 085 099
07/18/2018 11:51 AM EDT 0.38 500 0.03 TSXV 009 001
07/18/2018 11:51 AM EDT 0.38 5,000 0.03 TSXV 009 001
07/18/2018 10:43 AM EDT 0.38 1,500 0.03 TSXV 009 033
07/18/2018 10:37 AM EDT 0.385 3,000 0.04 TSXV 059 033
07/18/2018 10:37 AM EDT 0.385 2,000 0.04 TSXV 001 033
07/18/2018 10:29 AM EDT 0.40 4,000 0.05 TSXV 001 001
07/18/2018 10:16 AM EDT 0.385 1,000 0.04 TSXV 001 019
07/18/2018 10:09 AM EDT 0.40 500 0.05 TSXV 099 001
07/18/2018 10:08 AM EDT E 0.40 70 0.05 TSXV 059 080
07/18/2018 10:08 AM EDT 0.40 500 0.05 TSXV 099 080
07/18/2018 10:08 AM EDT 0.40 1,000 0.05 TSXV 099 007
07/18/2018 10:07 AM EDT 0.40 3,000 0.05 TSXV 085 007
07/18/2018 10:07 AM EDT 0.40 10,000 0.05 TSXV 059 007
07/18/2018 10:07 AM EDT 0.40 2,000 0.05 TSXV 099 007
07/18/2018 10:07 AM EDT 0.40 14,000 0.05 TSXV 079 007
07/18/2018 10:07 AM EDT 0.395 6,000 0.05 TSXV 079 001
07/18/2018 10:01 AM EDT 0.38 6,500 0.03 TSXV 080 001
07/18/2018 9:59 AM EDT 0.38 3,500 0.03 TSXV 094 001
07/18/2018 9:57 AM EDT 0.37 5,000 0.02 TSXV 094 062
07/18/2018 9:57 AM EDT 0.37 5,000 0.02 TSXV 094 009
07/18/2018 9:57 AM EDT 0.37 500 0.02 TSXV 094 059
07/18/2018 9:50 AM EDT 0.36 2,000 0.01 TSXV 007 001
07/18/2018 9:50 AM EDT 0.36 1,500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.