Blockchaink2 Corp.

Exchange: TSXV Exchange | May 21, 2019, 5:43 AM EDT

BITK
$ 0.18 real time data Change Up
Change:
0.005 (2.86%)
Volume:
10,500
Real-time price
Day Low 0.16
Day High 0.18


Detailed Quote

Open: 0.16
High: 0.18
Beta: -3.438747
Shares Out.: 14,996,058
Diluted Avg Shares (Last Qtr): 15,901,625
Prev. Close: 0.175
Low: 0.16
VWAP: 0.160952
Market Cap: 2,925,124
Market Cap (Dil. Avg Shrs): 2,862,292
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 16,250,687
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.818
Escrow Shares: 1,254,629
Exchange: TSXV

Description

BlockchainK2 Corp represents one of few pure play ways for stock market equity investors to get exposure to the cryptocurrency market via investment i... More

News Headlines for Blockchaink2 Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:37 PM EDT 0.18 500 0.01 TSXV 001 059
05/17/2019 3:37 PM EDT 0.16 1,500 -0.02 TSXV 009 001
05/17/2019 12:24 PM EDT 0.16 8,500 -0.02 TSXV 009 009
05/16/2019 3:55 PM EDT 0.175 500 0.00 TSXV 001 009
05/16/2019 11:19 AM EDT E 0.175 200 0.00 TSXV 085 059
05/16/2019 10:45 AM EDT 0.165 1,000 -0.01 TSXV 079 001
05/16/2019 9:30 AM EDT E 0.155 250 -0.02 TSXV 059 057
05/16/2019 9:30 AM EDT 0.155 1,000 -0.02 TSXV 001 057
05/14/2019 2:12 PM EDT E 0.155 300 -0.02 TSXV 059 007
05/14/2019 2:12 PM EDT 0.155 500 -0.02 TSXV 079 007
05/14/2019 11:33 AM EDT E 0.155 300 -0.02 TSXV 059 124
05/13/2019 9:34 AM EDT 0.155 1,500 -0.02 TSXV 079 039
05/13/2019 9:32 AM EDT E 0.17 300 -0.01 TSXV 124 059
05/13/2019 9:32 AM EDT 0.17 500 -0.01 TSXV 124 039
05/10/2019 9:30 AM EDT E 0.165 50 -0.01 TSXV 059 013
05/10/2019 9:30 AM EDT 0.165 1,000 -0.01 TSXV 009 001
05/10/2019 9:30 AM EDT 0.165 7,500 -0.01 TSXV 009 013
05/10/2019 9:30 AM EDT 0.165 5,000 -0.01 TSXV 001 013
05/09/2019 10:19 AM EDT 0.175 500 0.00 TSXV 009 007
05/09/2019 10:19 AM EDT 0.175 2,000 0.00 TSXV 009 022
05/09/2019 10:16 AM EDT E 0.175 300 0.00 TSXV 009 059
05/09/2019 10:16 AM EDT 0.175 5,000 0.00 TSXV 059 022
05/09/2019 10:16 AM EDT 0.175 3,000 0.00 TSXV 009 022
05/09/2019 10:00 AM EDT 0.175 9,000 0.00 TSXV 009 080
05/08/2019 1:44 PM EDT 0.175 2,000 0.00 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.