Blockchaink2 Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 11:30 AM EST

BITK
$ 0.21 real time data Change Up
Change:
0.01 (5.00%)
Volume:
10,500
Real-time price
Day Low 0.21
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Net Shares: 14,646,996
Beta: -2.46588
Prev. Close: 0.20
Low: 0.21
Market Cap: 3,339,341
VWAP: 0.21
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,901,625
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,254,629
P/B Ratio: 0.875
Exchange: TSXV

Description

BlockchainK2 Corp, formerly Africa Hydrocarbons Inc is an exploration stage company engaged in the acquisition, exploration and development of petrole... More

News Headlines for Blockchaink2 Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:22 AM EST 0.21 10,500 0.01 TSXV 001 124
11/13/2018 3:49 PM EST E 0.20 100 0.00 TSXV 001 059
11/13/2018 3:49 PM EST 0.20 1,000 0.00 TSXV 001 009
11/13/2018 3:49 PM EST 0.20 1,500 0.00 TSXV 001 009
11/13/2018 3:49 PM EST 0.20 6,000 0.00 TSXV 001 009
11/13/2018 3:49 PM EST 0.20 10,000 0.00 TSXV 001 009
11/13/2018 3:49 PM EST 0.20 3,000 0.00 TSXV 085 009
11/13/2018 3:49 PM EST 0.205 3,000 0.01 TSXV 001 009
11/13/2018 3:23 PM EST 0.22 1,500 0.02 TSXV 124 074
11/13/2018 3:18 PM EST 0.21 6,000 0.01 TSXV 001 074
11/13/2018 3:18 PM EST 0.21 2,000 0.01 TSXV 079 074
11/13/2018 1:44 PM EST 0.23 5,000 0.03 TSXV 009 074
11/13/2018 1:44 PM EST 0.235 2,000 0.04 TSXV 009 074
11/13/2018 1:44 PM EST 0.235 3,000 0.04 TSXV 009 009
11/09/2018 3:02 PM EST E 0.23 100 0.03 TSXV 059 019
11/09/2018 9:30 AM EST 0.255 500 0.06 TSXV 079 059
11/09/2018 9:30 AM EST 0.255 500 0.06 TSXV 079 099
11/08/2018 11:53 AM EST E 0.215 441 0.02 TSXV 059 019
11/06/2018 3:55 PM EST 0.225 500 0.03 TSXV 019 001
11/06/2018 2:59 PM EST 0.225 1,000 0.03 TSXV 019 124
11/06/2018 2:16 PM EST 0.25 2,000 0.05 TSXV 124 059
11/06/2018 11:20 AM EST E 0.22 185 0.02 TSXV 059 007
11/05/2018 12:25 PM EST E 0.225 220 0.03 TSXV 059 007
11/02/2018 10:20 AM EDT 0.25 1,000 0.05 TSXV 094 001
11/02/2018 10:10 AM EDT 0.25 5,000 0.05 TSXV 094 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.