Blockchaink2 Corp.

Exchange: TSXV Exchange | Jan 18, 2019, 3:24 AM EST

BITK
$ 0.315 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 14,646,996
Beta: -2.780473
Prev. Close: 0.315
Low: N/A
Market Cap: 5,009,012
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,901,625
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,254,629
P/B Ratio: 1.312
Exchange: TSXV

Description

BlockchainK2 Corp represents one of few pure play ways for stock market equity investors to get exposure to the cryptocurrency market via investment i... More

News Headlines for Blockchaink2 Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 11:10 AM EST E 0.31 39 -0.01 TSXV 059 025
01/14/2019 3:49 PM EST E 0.31 250 -0.01 TSXV 059 007
01/14/2019 3:12 PM EST 0.315 3,000 0.00 TSXV 009 143
01/11/2019 11:07 AM EST 0.35 3,000 0.04 TSXV 001 079
01/10/2019 3:51 PM EST 0.37 3,000 0.06 TSXV 007 079
01/10/2019 3:51 PM EST 0.37 8,500 0.06 TSXV 007 094
01/10/2019 3:51 PM EST 0.37 500 0.06 TSXV 007 007
01/10/2019 11:45 AM EST 0.39 2,500 0.08 TSXV 007 094
01/10/2019 10:18 AM EST 0.39 500 0.08 TSXV 007 013
01/09/2019 3:56 PM EST 0.39 500 0.08 TSXV 007 059
01/09/2019 3:50 PM EST 0.345 500 0.03 TSXV 007 079
01/09/2019 3:50 PM EST 0.345 1,000 0.03 TSXV 007 007
01/09/2019 3:23 PM EST 0.345 18,000 0.03 TSXV 009 079
01/09/2019 11:57 AM EST 0.345 1,500 0.03 TSXV 007 079
01/07/2019 1:09 PM EST 0.345 7,000 0.03 TSXV 007 007
01/04/2019 3:33 PM EST 0.36 7,500 0.05 TSXV 009 079
01/04/2019 11:23 AM EST 0.35 2,500 0.04 TSXV 009 002
01/04/2019 11:11 AM EST E 0.345 450 0.03 TSXV 059 007
01/04/2019 11:11 AM EST 0.345 500 0.03 TSXV 007 007
01/04/2019 10:16 AM EST 0.345 500 0.03 TSXV 007 143
01/03/2019 1:56 PM EST 0.345 500 0.03 TSXV 007 009
01/03/2019 11:45 AM EST 0.305 500 -0.01 TSXV 009 002
01/03/2019 11:43 AM EST 0.35 1,500 0.04 TSXV 007 002
01/03/2019 11:24 AM EST 0.36 4,000 0.05 TSXV 053 079
01/03/2019 11:10 AM EST 0.35 3,500 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.