Blockchaink2 Corp.

Exchange: TSXV Exchange | Sep 22, 2018, 11:14 PM EDT

BITK
$ 0.25 real time data Change Down
Change:
-0.01 (-3.85%)
Volume:
1,815
Real-time price
Day Low 0.25
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Net Shares: 14,646,996
Beta: -0.662044
Prev. Close: 0.26
Low: 0.25
Market Cap: 3,975,406
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,901,625
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,254,629
P/B Ratio: 1.042
Exchange: TSXV

Description

BlockchainK2 Corp, formerly Africa Hydrocarbons Inc is an exploration stage company engaged in the acquisition, exploration and development of petrole... More

News Headlines for Blockchaink2 Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 11:59 AM EDT E 0.25 275 -0.01 TSXV 059 007
09/21/2018 11:59 AM EDT 0.25 1,500 -0.01 TSXV 001 007
09/21/2018 9:30 AM EDT E 0.30 20 0.04 TSXV 007 059
09/21/2018 9:30 AM EDT E 0.30 20 0.04 TSXV 007 059
09/20/2018 2:15 PM EDT 0.26 7,500 0.00 TSXV 001 001
09/20/2018 1:05 PM EDT 0.27 6,500 0.01 TSXV 001 001
09/20/2018 1:05 PM EDT E 0.27 250 0.01 TSXV 124 059
09/20/2018 1:05 PM EDT 0.27 3,500 0.01 TSXV 094 001
09/19/2018 9:31 AM EDT 0.30 21,000 0.04 TSXV 015 143
09/18/2018 10:41 AM EDT 0.27 2,000 0.01 TSXV 094 001
09/14/2018 1:04 PM EDT E 0.27 200 0.01 TSXV 059 019
09/14/2018 1:04 PM EDT 0.27 500 0.01 TSXV 094 019
09/14/2018 9:57 AM EDT 0.27 8,000 0.01 TSXV 094 080
09/14/2018 9:41 AM EDT 0.27 1,000 0.01 TSXV 094 080
09/14/2018 9:41 AM EDT 0.28 5,000 0.02 TSXV 001 080
09/14/2018 9:30 AM EDT E 0.28 5 0.02 TSXV 059 089
09/14/2018 9:30 AM EDT 0.30 8,000 0.04 TSXV 018 143
09/14/2018 9:30 AM EDT 0.30 500 0.04 TSXV 007 143
09/14/2018 9:30 AM EDT 0.30 2,000 0.04 TSXV 007 001
09/12/2018 11:25 AM EDT 0.31 6,000 0.05 TSXV 001 059
09/12/2018 11:24 AM EDT 0.31 5,000 0.05 TSXV 001 059
09/12/2018 10:33 AM EDT E 0.33 75 0.07 TSXV 124 059
09/12/2018 10:33 AM EDT 0.33 1,000 0.07 TSXV 002 059
09/12/2018 10:33 AM EDT 0.33 7,500 0.07 TSXV 124 059
09/11/2018 3:29 PM EDT E 0.35 100 0.09 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.