Blockchaink2 Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 2:25 AM EDT

BITK
$ 0.165 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -2.749161
Shares Out.: 14,996,058
Total Shares (All Classes): 16,250,687
Prev. Close: 0.165
Low: N/A
VWAP: N/A
Market Cap: 2,681,363
Market Cap (All Classes)*: 2,681,363
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 16,250,687
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.825
Escrow Shares: 1,254,629
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

BlockchainK2 Corp represents one of few pure play ways for stock market equity investors to get exposure to the cryptocurrency market via investment i... More

News Headlines for Blockchaink2 Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:44 PM EDT 0.165 2,500 0.00 TSXV 001 059
07/17/2019 10:14 AM EDT E 0.20 100 0.04 TSXV 085 059
07/16/2019 3:24 PM EDT E 0.20 100 0.04 TSXV 039 059
07/16/2019 1:07 PM EDT 0.20 6,500 0.04 TSXV 079 001
07/15/2019 1:20 PM EDT 0.20 3,500 0.04 TSXV 055 001
07/15/2019 1:17 PM EDT E 0.20 226 0.04 TSXV 059 002
07/15/2019 1:17 PM EDT 0.20 2,000 0.04 TSXV 055 002
07/15/2019 1:17 PM EDT 0.20 2,500 0.04 TSXV 055 002
07/12/2019 3:54 PM EDT 0.165 500 0.00 TSXV 001 001
07/12/2019 9:30 AM EDT 0.195 1,000 0.03 TSXV 002 001
07/08/2019 1:55 PM EDT 0.21 3,500 0.05 TSXV 089 143
07/05/2019 2:22 PM EDT 0.22 3,500 0.06 TSXV 009 001
07/04/2019 3:59 PM EDT 0.215 3,500 0.05 TSXV 001 001
07/04/2019 2:36 PM EDT 0.235 1,000 0.07 TSXV 009 001
07/04/2019 2:27 PM EDT 0.235 4,500 0.07 TSXV 009 001
07/04/2019 2:16 PM EDT 0.225 500 0.06 TSXV 099 001
07/04/2019 11:40 AM EDT 0.235 2,000 0.07 TSXV 019 001
07/04/2019 11:40 AM EDT 0.235 1,000 0.07 TSXV 009 001
07/04/2019 11:40 AM EDT 0.235 2,000 0.07 TSXV 009 001
07/04/2019 11:02 AM EDT 0.24 500 0.08 TSXV 099 001
07/04/2019 10:58 AM EDT 0.24 3,000 0.08 TSXV 001 001
07/03/2019 3:53 PM EDT E 0.235 165 0.07 TSXV 059 079
07/03/2019 3:53 PM EDT 0.235 2,000 0.07 TSXV 009 079
07/03/2019 3:30 PM EDT 0.30 2,000 0.14 TSXV 099 009
07/03/2019 1:28 PM EDT 0.30 5,000 0.14 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.