Blockchaink2 Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:49 PM EDT

BITK
$ 0.185 real time data No Change
Change:
0.00 (0.00%)
Volume:
52
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: -3.357126
Shares Out.: 14,996,058
Diluted Avg Shares (Last Qtr): 15,901,625
Prev. Close: 0.185
Low: 0.00
VWAP: N/A
Market Cap: 3,006,377
Market Cap (Dil. Avg Shrs): 2,941,800
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 16,250,687
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.841
Escrow Shares: 1,254,629
Exchange: TSXV

Description

BlockchainK2 Corp represents one of few pure play ways for stock market equity investors to get exposure to the cryptocurrency market via investment i... More

News Headlines for Blockchaink2 Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 9:30 AM EDT E 0.18 52 -0.01 TSXV 059 001
03/20/2019 10:56 AM EDT 0.185 4,000 0.00 TSXV 018 039
03/18/2019 3:31 PM EDT 0.185 3,500 0.00 TSXV 018 002
03/15/2019 9:30 AM EDT E 0.175 2 -0.01 TSXV 059 089
03/15/2019 9:30 AM EDT E 0.265 100 0.08 TSXV 124 059
03/14/2019 3:16 PM EDT 0.19 30,000 0.01 TSXV 009 002
03/13/2019 3:47 PM EDT 0.17 2,500 -0.02 TSXV 018 094
03/13/2019 3:47 PM EDT 0.17 13,000 -0.02 TSXV 001 094
03/13/2019 12:48 PM EDT 0.17 7,000 -0.02 TSXV 001 002
03/13/2019 12:48 PM EDT 0.17 2,500 -0.02 TSXV 039 002
03/13/2019 12:48 PM EDT 0.17 500 -0.02 TSXV 018 002
03/13/2019 12:43 PM EDT 0.17 9,500 -0.02 TSXV 018 002
03/13/2019 12:43 PM EDT 0.17 500 -0.02 TSXV 001 002
03/13/2019 11:52 AM EDT 0.17 19,000 -0.02 TSXV 001 002
03/13/2019 11:52 AM EDT 0.175 6,000 -0.01 TSXV 001 002
03/13/2019 11:39 AM EDT 0.185 1,500 0.00 TSXV 039 094
03/13/2019 11:27 AM EDT 0.18 4,500 -0.01 TSXV 001 001
03/13/2019 11:27 AM EDT 0.18 2,000 -0.01 TSXV 059 001
03/13/2019 11:22 AM EDT 0.18 1,000 -0.01 TSXV 059 002
03/13/2019 11:08 AM EDT 0.185 3,500 0.00 TSXV 001 094
03/13/2019 11:08 AM EDT 0.185 5,000 0.00 TSXV 001 094
03/13/2019 10:50 AM EDT 0.195 9,000 0.01 TSXV 018 002
03/12/2019 11:00 AM EDT E 0.20 200 0.02 TSXV 059 053
03/12/2019 11:00 AM EDT 0.20 11,000 0.02 TSXV 018 053
03/12/2019 10:44 AM EDT 0.20 40,000 0.02 TSXV 018 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.