ATW Tech Inc.

Exchange: TSXV Exchange | Dec 17, 2018, 3:10 PM EST
ATW
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
15,000
Real-time price
Day Low 0.06
Day High 0.065
52 Week Low 0.055
52 Week High 0.215


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 80,507,606
Beta: 2.069465
Prev. Close: 0.065
Low: 0.06
Market Cap: 4,830,456
VWAP: 0.063333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,507,606
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Research:

Description

ATW Tech Inc, formerly AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The company'... More

News Headlines for ATW Tech Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 1:57 PM EST 0.06 5,000 -0.01 TSXV 007 007
12/17/2018 9:30 AM EST 0.065 10,000 0.00 TSXV 085 001
12/14/2018 3:28 PM EST 0.065 12,000 0.00 TSXV 009 001
12/14/2018 9:55 AM EST 0.065 5,000 0.00 TSXV 080 001
12/13/2018 9:55 AM EST 0.065 10,000 0.00 TSXV 007 001
12/12/2018 3:25 PM EST 0.065 8,000 0.00 TSXV 019 001
12/12/2018 1:07 PM EST 0.07 30,000 0.01 TSXV 019 143
12/12/2018 11:50 AM EST 0.07 10,000 0.01 TSXV 080 143
12/12/2018 10:41 AM EST 0.065 2,000 0.00 TSXV 019 080
12/12/2018 10:02 AM EST 0.07 26,000 0.01 TSXV 007 143
12/12/2018 10:01 AM EST 0.07 54,000 0.01 TSXV 007 079
12/12/2018 10:00 AM EST 0.07 45,000 0.01 TSXV 007 079
12/12/2018 10:00 AM EST 0.07 25,000 0.01 TSXV 007 007
12/11/2018 12:22 PM EST 0.07 15,000 0.01 TSXV 080 080
12/10/2018 3:24 PM EST 0.065 1,000 0.00 TSXV 007 080
12/10/2018 1:46 PM EST 0.065 5,000 0.00 TSXV 007 007
12/10/2018 1:23 PM EST 0.065 2,000 0.00 TSXV 080 007
12/10/2018 10:42 AM EST 0.06 2,000 -0.01 TSXV 007 007
12/10/2018 10:42 AM EST 0.06 7,000 -0.01 TSXV 007 007
12/10/2018 10:33 AM EST 0.065 1,000 0.00 TSXV 002 007
12/10/2018 9:48 AM EST 0.065 24,000 0.00 TSXV 002 088
12/07/2018 3:09 PM EST 0.07 25,000 0.01 TSXV 002 088
12/07/2018 3:00 PM EST 0.07 2,000 0.01 TSXV 002 088
12/07/2018 2:11 PM EST 0.065 18,000 0.00 TSXV 002 007
12/07/2018 1:05 PM EST 0.065 50,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.