ATW Tech Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 5:46 AM EST
ATW
$ 0.06 real time data Change Up
Change:
0.005 (9.09%)
Volume:
62,000
Real-time price
Day Low 0.055
Day High 0.06
52 Week Low 0.055
52 Week High 0.145


Detailed Quote

Open: 0.055
High: 0.06
Beta: 1.698256
Shares Out.: 80,507,606
Diluted Avg Shares (Last Qtr): 80,507,666
Prev. Close: 0.055
Low: 0.055
VWAP: 0.059355
Market Cap: 4,830,456
Market Cap (Dil. Avg Shrs): 4,830,459
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,507,606
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

ATW Tech Inc, formerly AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The company'... More

News Headlines for ATW Tech Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:34 PM EST 0.06 7,000 0.01 TSXV 007 001
02/15/2019 3:34 PM EST 0.06 5,000 0.01 TSXV 007 001
02/15/2019 3:29 PM EST 0.06 21,000 0.01 TSXV 007 001
02/15/2019 3:29 PM EST 0.06 6,000 0.01 TSXV 007 079
02/15/2019 3:24 PM EST 0.06 8,000 0.01 TSXV 007 079
02/15/2019 3:24 PM EST 0.06 7,000 0.01 TSXV 007 001
02/15/2019 1:39 PM EST 0.055 8,000 0.00 TSXV 009 002
02/14/2019 2:07 PM EST 0.055 4,000 0.00 TSXV 007 002
02/14/2019 2:07 PM EST 0.055 8,000 0.00 TSXV 001 002
02/14/2019 1:40 PM EST 0.055 12,000 0.00 TSXV 001 080
02/14/2019 1:40 PM EST 0.055 5,000 0.00 TSXV 080 080
02/13/2019 1:54 PM EST 0.06 30,000 0.01 TSXV 007 080
02/13/2019 12:35 PM EST 0.06 285,000 0.01 TSXV 007 001
02/13/2019 10:46 AM EST 0.06 2,000 0.01 TSXV 080 001
02/13/2019 10:32 AM EST 0.06 13,000 0.01 TSXV 019 001
02/13/2019 10:10 AM EST 0.06 12,000 0.01 TSXV 019 007
02/12/2019 1:19 PM EST 0.065 3,000 0.01 TSXV 080 001
02/12/2019 12:02 PM EST 0.055 6,000 0.00 TSXV 001 007
02/12/2019 12:02 PM EST 0.055 20,000 0.00 TSXV 007 007
02/12/2019 12:02 PM EST 0.06 5,000 0.01 TSXV 019 007
02/12/2019 12:02 PM EST 0.06 19,000 0.01 TSXV 007 007
02/11/2019 10:04 AM EST 0.06 6,000 0.01 TSXV 007 002
02/08/2019 9:30 AM EST 0.07 1,000 0.02 TSXV 085 001
02/06/2019 2:23 PM EST 0.065 14,000 0.01 TSXV 143 143
02/06/2019 2:17 PM EST 0.065 25,000 0.01 TSXV 143 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.