AtmanCo Inc

Exchange: TSXV Exchange | Jan 22, 2018, 10:47 PM EST

ATW
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
70,933
Real-time price
Day Low 0.16
Day High 0.17


Detailed Quote

Open: 0.16
High: 0.17
Net Shares: 75,577,274
Beta: 1.211182
Prev. Close: 0.16
Low: 0.16
Market Cap: 12,092,364
VWAP: 0.161915
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,577,274
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The Company offers psychometric tes... More

News Headlines for AtmanCo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:55 PM EST 0.16 11,000 0.00 TSXV 007 080
01/22/2018 2:27 PM EST 0.165 1,000 0.01 TSXV 002 080
01/22/2018 1:23 PM EST 0.16 500 0.00 TSXV 007 001
01/22/2018 12:12 PM EST E 0.155 433 -0.01 TSXV 036 007
01/22/2018 10:52 AM EST 0.17 13,000 0.01 TSXV 001 070
01/22/2018 10:50 AM EST 0.16 4,000 0.00 TSXV 007 080
01/22/2018 10:50 AM EST 0.16 20,000 0.00 TSXV 019 080
01/22/2018 10:23 AM EST 0.16 21,000 0.00 TSXV 019 070
01/19/2018 3:43 PM EST 0.16 21,500 0.00 TSXV 007 080
01/19/2018 2:53 PM EST 0.155 1,500 -0.01 TSXV 085 001
01/19/2018 2:53 PM EST 0.155 1,500 -0.01 TSXV 085 001
01/19/2018 2:46 PM EST 0.155 35,000 -0.01 TSXV 001 001
01/19/2018 2:46 PM EST 0.155 5,000 -0.01 TSXV 001 001
01/19/2018 2:46 PM EST 0.155 1,000 -0.01 TSXV 001 039
01/19/2018 2:23 PM EST 0.145 1,000 -0.02 TSXV 001 002
01/19/2018 2:23 PM EST 0.145 3,000 -0.02 TSXV 001 002
01/19/2018 2:23 PM EST 0.145 12,000 -0.02 TSXV 002 002
01/19/2018 2:22 PM EST 0.145 5,000 -0.02 TSXV 001 002
01/19/2018 2:22 PM EST 0.145 6,000 -0.02 TSXV 001 002
01/19/2018 2:22 PM EST 0.15 17,000 -0.01 TSXV 001 002
01/19/2018 2:22 PM EST 0.15 5,000 -0.01 TSXV 007 002
01/19/2018 2:22 PM EST 0.15 9,500 -0.01 TSXV 002 002
01/19/2018 2:22 PM EST 0.15 9,500 -0.01 TSXV 002 002
01/19/2018 1:46 PM EST 0.16 500 0.00 TSXV 002 039
01/19/2018 1:46 PM EST 0.16 500 0.00 TSXV 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.