AtmanCo Inc

Exchange: TSXV Exchange | Apr 26, 2018, 5:29 AM EDT

ATW
$ 0.09 real time data Change Up
Change:
0.005 (5.88%)
Volume:
17,000
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.085
High: 0.09
Net Shares: 80,507,606
Beta: 1.30033
Prev. Close: 0.085
Low: 0.085
Market Cap: 7,245,685
VWAP: 0.089412
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,507,606
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

AtmanCo Inc provides recruitment, organizational evaluation, talent management and human resources for businesses. The Company offers psychometric tes... More

News Headlines for AtmanCo Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:15 PM EDT 0.09 2,000 0.01 TSXV 080 001
04/25/2018 3:15 PM EDT 0.09 2,000 0.01 TSXV 080 001
04/25/2018 3:15 PM EDT 0.09 11,000 0.01 TSXV 080 001
04/25/2018 12:23 PM EDT 0.085 2,000 0.00 TSXV 002 007
04/24/2018 3:54 PM EDT 0.085 15,000 0.00 TSXV 002 080
04/24/2018 3:54 PM EDT 0.085 5,000 0.00 TSXV 080 080
04/24/2018 3:15 PM EDT 0.085 10,000 0.00 TSXV 002 007
04/24/2018 2:57 PM EDT 0.085 25,000 0.00 TSXV 002 009
04/24/2018 12:14 PM EDT 0.085 35,000 0.00 TSXV 002 019
04/24/2018 9:51 AM EDT E 0.09 200 0.01 TSXV 009 036
04/24/2018 9:51 AM EDT E 0.09 500 0.01 TSXV 002 036
04/24/2018 9:51 AM EDT 0.09 5,000 0.01 TSXV 002 009
04/24/2018 9:30 AM EDT 0.09 1,000 0.01 TSXV 002 001
04/24/2018 9:30 AM EDT 0.09 1,000 0.01 TSXV 009 001
04/24/2018 9:30 AM EDT 0.09 2,000 0.01 TSXV 009 001
04/24/2018 9:30 AM EDT 0.09 5,000 0.01 TSXV 002 001
04/24/2018 9:30 AM EDT 0.09 10,000 0.01 TSXV 002 085
04/23/2018 3:32 PM EDT 0.09 9,500 0.01 TSXV 002 009
04/23/2018 3:26 PM EDT 0.09 8,500 0.01 TSXV 002 085
04/23/2018 1:01 PM EDT 0.09 8,000 0.01 TSXV 080 009
04/23/2018 11:51 AM EDT 0.09 10,000 0.01 TSXV 088 009
04/23/2018 11:49 AM EDT 0.085 35,000 0.00 TSXV 080 019
04/23/2018 11:49 AM EDT 0.085 20,000 0.00 TSXV 009 019
04/23/2018 11:32 AM EDT 0.09 20,000 0.01 TSXV 079 009
04/23/2018 10:14 AM EDT 0.09 5,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.