ATW Tech Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 7:38 AM EDT

ATW
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
70,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.04
High: 0.045
Beta: 1.680115
Shares Out.: 79,107,606
Diluted Avg Shares (Last Qtr): 80,516,095
Prev. Close: 0.045
Low: 0.04
VWAP: 0.0405
Market Cap: 3,164,304
Market Cap (Dil. Avg Shrs): 3,220,643
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 79,107,606
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

ATW Tech Inc is a financial technology company owning several web platforms including VoxTel, VuduMobile, Option.vote and Bloomed. The Communication s... More

News Headlines for ATW Tech Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:23 PM EDT 0.04 1,000 -0.01 TSXV 001 002
06/14/2019 3:23 PM EDT 0.04 1,000 -0.01 TSXV 001 002
06/14/2019 3:23 PM EDT 0.04 2,000 -0.01 TSXV 001 002
06/14/2019 3:23 PM EDT 0.04 8,000 -0.01 TSXV 001 002
06/14/2019 3:23 PM EDT 0.04 8,000 -0.01 TSXV 001 002
06/14/2019 3:23 PM EDT 0.04 35,000 -0.01 TSXV 001 002
06/14/2019 11:09 AM EDT 0.045 7,000 0.00 TSXV 080 001
06/14/2019 10:55 AM EDT 0.04 3,000 -0.01 TSXV 080 019
06/14/2019 10:55 AM EDT 0.04 5,000 -0.01 TSXV 001 019
06/13/2019 3:59 PM EDT 0.045 1,000 0.00 TSXV 009 007
06/13/2019 3:59 PM EDT 0.045 5,000 0.00 TSXV 009 019
06/13/2019 3:43 PM EDT 0.04 10,000 -0.01 TSXV 007 002
06/13/2019 3:43 PM EDT 0.04 40,000 -0.01 TSXV 001 002
06/13/2019 1:50 PM EDT 0.045 20,000 0.00 TSXV 007 002
06/13/2019 12:47 PM EDT 0.045 5,000 0.00 TSXV 059 007
06/13/2019 12:37 PM EDT 0.045 10,000 0.00 TSXV 059 080
06/13/2019 12:37 PM EDT 0.045 25,000 0.00 TSXV 059 007
06/13/2019 11:22 AM EDT E 0.04 750 -0.01 TSXV 007 036
06/13/2019 11:22 AM EDT 0.04 2,000 -0.01 TSXV 007 002
06/13/2019 11:22 AM EDT 0.04 47,000 -0.01 TSXV 007 001
06/13/2019 11:22 AM EDT 0.04 25,000 -0.01 TSXV 007 001
06/12/2019 3:53 PM EDT 0.035 25,000 -0.01 TSXV 007 007
06/12/2019 3:06 PM EDT 0.035 3,000 -0.01 TSXV 007 002
06/06/2019 12:21 PM EDT 0.035 12,000 -0.01 TSXV 007 007
06/04/2019 11:17 AM EDT 0.04 8,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.