Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Sep 22, 2018, 11:15 PM EDT

ATD.B
$ 65.45 real time data Change Down
Change:
-0.45 (-0.68%)
Volume:
1,707,755
Real-time price
Day Low 65.39
Day High 66.00


Detailed Quote

Open: 65.90
High: 66.00
Shares Out.: 437,316,320
Beta: -0.572
Prev. Close: 65.90
Low: 65.39
Market Cap: 28,622,353,144
VWAP: 65.694622
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 4.110000
Yield: 0.611
Ex-Div Date: 09/13/2018
P/B Ratio: 3.612
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 65.45 13 -0.45 TSX 002 002
09/21/2018 4:18 PM EDT S 65.45 50,100 -0.45 TSX 002 002
09/21/2018 4:00 PM EDT Q 65.45 10 -0.45 TSX 005 039
09/21/2018 4:00 PM EDT Q 65.45 70 -0.45 TSX 005 065
09/21/2018 4:00 PM EDT Q 65.45 33 -0.45 TSX 005 001
09/21/2018 4:00 PM EDT Q 65.45 59 -0.45 TSX 005 001
09/21/2018 4:00 PM EDT Q 65.45 41 -0.45 TSX 005 001
09/21/2018 4:00 PM EDT Q 65.45 99 -0.45 TSX 005 002
09/21/2018 4:00 PM EDT Q 65.45 22 -0.45 TSX 005 039
09/21/2018 4:00 PM EDT Q 65.45 55 -0.45 TSX 005 001
09/21/2018 4:00 PM EDT Q 65.45 53 -0.45 TSX 005 065
09/21/2018 4:00 PM EDT Q 65.45 1 -0.45 TSX 005 079
09/21/2018 4:00 PM EDT Q 65.45 91 -0.45 TSX 005 101
09/21/2018 4:00 PM EDT Q 65.45 9 -0.45 TSX 005 079
09/21/2018 4:00 PM EDT Q 65.45 23 -0.45 TSX 005 015
09/21/2018 4:00 PM EDT Q 65.45 84 -0.45 TSX 005 053
09/21/2018 4:00 PM EDT Q 65.45 40 -0.45 TSX 005 072
09/21/2018 4:00 PM EDT Q 65.45 56 -0.45 TSX 005 001
09/21/2018 4:00 PM EDT Q 65.45 47 -0.45 TSX 005 039
09/21/2018 4:00 PM EDT Q 65.45 22 -0.45 TSX 005 039
09/21/2018 4:00 PM EDT Q 65.45 40 -0.45 TSX 005 080
09/21/2018 4:00 PM EDT Q 65.45 68 -0.45 TSX 005 002
09/21/2018 4:00 PM EDT Q 65.45 92 -0.45 TSX 005 013
09/21/2018 4:00 PM EDT Q 65.45 25 -0.45 TSX 005 001
09/21/2018 4:00 PM EDT Q 65.45 6 -0.45 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.