Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 18, 2019, 3:33 PM EDT

ATD.B
$ 87.94 real time data Change Up
Change:
0.50 (0.57%)
Volume:
473,010
Real-time price
Day Low 85.85
Day High 88.13


Detailed Quote

Open: 87.57
High: 88.13
Beta: -0.276
Shares Out.: 437,268,218
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 87.44
Low: 85.85
VWAP: 87.472362
Market Cap: 38,453,367,091
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.000
EPS: 4.600000
Yield: 0.572
Ex-Div Date: 03/27/2019
P/B Ratio: 4.200
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:33 PM EDT 87.94 100 0.50 TSX 080 002
06/18/2019 3:33 PM EDT 87.94 100 0.50 TSX 009 001
06/18/2019 3:33 PM EDT 87.94 100 0.50 TSX 080 007
06/18/2019 3:33 PM EDT 87.93 100 0.49 TSX 080 002
06/18/2019 3:33 PM EDT 87.93 100 0.49 TSX 080 053
06/18/2019 3:33 PM EDT 87.91 200 0.47 TSX 013 039
06/18/2019 3:33 PM EDT 87.91 100 0.47 TSX 013 001
06/18/2019 3:32 PM EDT 87.90 100 0.46 TSX 001 001
06/18/2019 3:32 PM EDT 87.90 100 0.46 TSX 101 079
06/18/2019 3:32 PM EDT 87.90 300 0.46 TSX 101 001
06/18/2019 3:32 PM EDT 87.89 100 0.45 TSX 009 079
06/18/2019 3:32 PM EDT 87.89 100 0.45 TSX 009 079
06/18/2019 3:32 PM EDT 87.89 100 0.45 TSX 001 079
06/18/2019 3:32 PM EDT 87.90 200 0.46 TSX 009 001
06/18/2019 3:32 PM EDT 87.90 200 0.46 TSX 001 001
06/18/2019 3:32 PM EDT 87.91 100 0.47 TSX 079 039
06/18/2019 3:32 PM EDT 87.91 300 0.47 TSX 079 001
06/18/2019 3:32 PM EDT 87.91 100 0.47 TSX 002 001
06/18/2019 3:32 PM EDT 87.91 100 0.47 TSX 002 001
06/18/2019 3:31 PM EDT 87.90 100 0.46 TSX 079 039
06/18/2019 3:31 PM EDT 87.90 100 0.46 TSX 001 001
06/18/2019 3:31 PM EDT 87.90 200 0.46 TSX 001 001
06/18/2019 3:31 PM EDT 87.90 100 0.46 TSX 001 101
06/18/2019 3:31 PM EDT 87.90 200 0.46 TSX 001 079
06/18/2019 3:31 PM EDT 87.90 200 0.46 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.