Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jan 20, 2019, 2:43 AM EST

ATD.B
$ 71.63 real time data Change Down
Change:
-0.07 (-0.10%)
Volume:
992,406
Real-time price
Day Low 71.34
Day High 72.24


Detailed Quote

Open: 71.80
High: 72.24
Shares Out.: 437,411,417
Beta: -0.304
Prev. Close: 71.70
Low: 71.34
Market Cap: 31,331,779,800
VWAP: 71.652326
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: 4.220000
Yield: 0.558
Ex-Div Date: 12/05/2018
P/B Ratio: 3.675
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:52 PM EST 71.63 9 -0.07 TSX 001 001
01/18/2019 4:52 PM EST 71.63 1,600 -0.07 TSX 001 001
01/18/2019 4:00 PM EST Q 71.63 2 -0.07 TSX 072 099
01/18/2019 4:00 PM EST Q 71.63 76 -0.07 TSX 001 099
01/18/2019 4:00 PM EST Q 71.63 17 -0.07 TSX 001 099
01/18/2019 4:00 PM EST Q 71.63 2 -0.07 TSX 001 099
01/18/2019 4:00 PM EST Q 71.63 98 -0.07 TSX 085 099
01/18/2019 4:00 PM EST Q 71.63 70 -0.07 TSX 080 099
01/18/2019 4:00 PM EST Q 71.63 94 -0.07 TSX 079 099
01/18/2019 4:00 PM EST Q 71.63 71 -0.07 TSX 065 099
01/18/2019 4:00 PM EST Q 71.63 71 -0.07 TSX 065 099
01/18/2019 4:00 PM EST Q 71.63 24 -0.07 TSX 065 099
01/18/2019 4:00 PM EST Q 71.63 86 -0.07 TSX 080 099
01/18/2019 4:00 PM EST Q 71.63 7 -0.07 TSX 080 099
01/18/2019 4:00 PM EST Q 71.63 81 -0.07 TSX 079 099
01/18/2019 4:00 PM EST Q 71.63 41 -0.07 TSX 014 099
01/18/2019 4:00 PM EST Q 71.63 56 -0.07 TSX 039 099
01/18/2019 4:00 PM EST Q 71.63 57 -0.07 TSX 053 099
01/18/2019 4:00 PM EST Q 71.63 63 -0.07 TSX 002 099
01/18/2019 4:00 PM EST Q 71.63 3 -0.07 TSX 072 099
01/18/2019 4:00 PM EST Q 71.63 78 -0.07 TSX 079 099
01/18/2019 4:00 PM EST Q 71.63 23 -0.07 TSX 014 099
01/18/2019 4:00 PM EST Q 71.63 71 -0.07 TSX 053 099
01/18/2019 4:00 PM EST Q 71.63 30 -0.07 TSX 222 099
01/18/2019 4:00 PM EST Q 71.63 76 -0.07 TSX 013 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.