Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Nov 15, 2018, 12:02 AM EST

ATD.B
$ 66.90 real time data Change Up
Change:
0.35 (0.53%)
Volume:
739,879
Real-time price
Day Low 66.73
Day High 67.56


Detailed Quote

Open: 66.77
High: 67.56
Shares Out.: 437,403,165
Beta: -0.512
Prev. Close: 66.55
Low: 66.73
Market Cap: 29,262,271,739
VWAP: 67.133428
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 4.110000
Yield: 0.598
Ex-Div Date: 09/13/2018
P/B Ratio: 3.664
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 4:00 PM EST Q 66.90 5 0.35 TSX 101 099
11/14/2018 4:00 PM EST Q 66.90 1 0.35 TSX 079 099
11/14/2018 4:00 PM EST Q 66.90 94 0.35 TSX 080 099
11/14/2018 4:00 PM EST Q 66.90 47 0.35 TSX 015 099
11/14/2018 4:00 PM EST Q 66.90 82 0.35 TSX 002 099
11/14/2018 4:00 PM EST Q 66.90 70 0.35 TSX 001 099
11/14/2018 4:00 PM EST Q 66.90 42 0.35 TSX 001 099
11/14/2018 4:00 PM EST Q 66.90 37 0.35 TSX 065 099
11/14/2018 4:00 PM EST Q 66.90 49 0.35 TSX 065 099
11/14/2018 4:00 PM EST Q 66.90 21 0.35 TSX 001 099
11/14/2018 4:00 PM EST Q 66.90 42 0.35 TSX 001 099
11/14/2018 4:00 PM EST Q 66.90 30 0.35 TSX 065 099
11/14/2018 4:00 PM EST Q 66.90 55 0.35 TSX 053 099
11/14/2018 4:00 PM EST Q 66.90 26 0.35 TSX 015 099
11/14/2018 4:00 PM EST Q 66.90 44 0.35 TSX 001 099
11/14/2018 4:00 PM EST Q 66.90 69 0.35 TSX 099 065
11/14/2018 4:00 PM EST Q 66.90 70 0.35 TSX 099 009
11/14/2018 4:00 PM EST Q 66.90 18 0.35 TSX 099 001
11/14/2018 4:00 PM EST Q 66.90 1 0.35 TSX 099 079
11/14/2018 4:00 PM EST Q 66.90 59 0.35 TSX 099 001
11/14/2018 4:00 PM EST Q 66.90 77 0.35 TSX 099 001
11/14/2018 4:00 PM EST Q 66.90 18 0.35 TSX 099 001
11/14/2018 4:00 PM EST Q 66.90 7 0.35 TSX 099 001
11/14/2018 4:00 PM EST Q 66.90 29 0.35 TSX 099 014
11/14/2018 4:00 PM EST Q 66.90 41 0.35 TSX 099 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.