Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 3:51 AM EDT

ATD.B
$ 61.07 real time data Change Down
Change:
-0.94 (-1.52%)
Volume:
896,821
Real-time price
Day Low 60.55
Day High 62.06


Detailed Quote

Open: 61.97
High: 62.06
Shares Out.: 432,198,664
Beta: -0.554
Prev. Close: 62.01
Low: 60.55
Market Cap: 26,394,372,410
VWAP: 61.174184
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 2.810000
Yield: 0.655
Ex-Div Date: 07/17/2018
P/B Ratio: 3.468
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 61.07 59 -0.94 TSX 002 002
07/18/2018 4:15 PM EDT S 61.07 30,600 -0.94 TSX 002 002
07/18/2018 4:00 PM EDT Q 61.07 43 -0.94 TSX 072 099
07/18/2018 4:00 PM EDT Q 61.07 15 -0.94 TSX 072 099
07/18/2018 4:00 PM EDT Q 61.07 69 -0.94 TSX 002 099
07/18/2018 4:00 PM EDT Q 61.07 73 -0.94 TSX 072 099
07/18/2018 4:00 PM EDT Q 61.07 1 -0.94 TSX 079 099
07/18/2018 4:00 PM EDT Q 61.07 24 -0.94 TSX 085 099
07/18/2018 4:00 PM EDT Q 61.07 20 -0.94 TSX 009 099
07/18/2018 4:00 PM EDT Q 61.07 5 -0.94 TSX 009 099
07/18/2018 4:00 PM EDT Q 61.07 43 -0.94 TSX 072 099
07/18/2018 4:00 PM EDT Q 61.07 32 -0.94 TSX 101 099
07/18/2018 4:00 PM EDT Q 61.07 12 -0.94 TSX 014 099
07/18/2018 4:00 PM EDT Q 61.07 26 -0.94 TSX 001 099
07/18/2018 4:00 PM EDT Q 61.07 60 -0.94 TSX 001 099
07/18/2018 4:00 PM EDT Q 61.07 80 -0.94 TSX 053 099
07/18/2018 4:00 PM EDT Q 61.07 84 -0.94 TSX 014 099
07/18/2018 4:00 PM EDT Q 61.07 11 -0.94 TSX 099 079
07/18/2018 4:00 PM EDT Q 61.07 58 -0.94 TSX 099 101
07/18/2018 4:00 PM EDT Q 61.07 99 -0.94 TSX 099 053
07/18/2018 4:00 PM EDT Q 61.07 75 -0.94 TSX 099 053
07/18/2018 4:00 PM EDT Q 61.07 61 -0.94 TSX 099 001
07/18/2018 4:00 PM EDT Q 61.07 49 -0.94 TSX 099 080
07/18/2018 4:00 PM EDT Q 61.07 4 -0.94 TSX 099 079
07/18/2018 4:00 PM EDT Q 61.07 60 -0.94 TSX 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.