Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 4:32 PM EDT

ATD.B
$ 72.71 real time data Change Up
Change:
1.11 (1.55%)
Volume:
1,396,132
Real-time price
Day Low 71.27
Day High 72.78


Detailed Quote

Open: 71.54
High: 72.78
Beta: -0.272
Shares Out.: 437,423,720
Diluted Avg Shares (Last Qtr): 565,069,000
Prev. Close: 71.60
Low: 71.27
VWAP: 72.394158
Market Cap: 31,805,078,681
Market Cap (Dil. Avg Shrs): 41,086,166,990
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 4.600000
Yield: 0.688
Ex-Div Date: 03/27/2019
P/B Ratio: 3.482
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 72.71 1,600 1.11 TSX 009 009
03/22/2019 4:00 PM EDT Q 72.71 15 1.11 TSX 099 057
03/22/2019 4:00 PM EDT Q 72.71 84 1.11 TSX 099 101
03/22/2019 4:00 PM EDT Q 72.71 17 1.11 TSX 099 039
03/22/2019 4:00 PM EDT Q 72.71 98 1.11 TSX 099 065
03/22/2019 4:00 PM EDT Q 72.71 1 1.11 TSX 099 079
03/22/2019 4:00 PM EDT Q 72.71 48 1.11 TSX 099 053
03/22/2019 4:00 PM EDT Q 72.71 4 1.11 TSX 099 001
03/22/2019 4:00 PM EDT Q 72.71 91 1.11 TSX 099 101
03/22/2019 4:00 PM EDT Q 72.71 70 1.11 TSX 099 015
03/22/2019 4:00 PM EDT Q 72.71 96 1.11 TSX 099 080
03/22/2019 4:00 PM EDT Q 72.71 78 1.11 TSX 099 009
03/22/2019 4:00 PM EDT Q 72.71 33 1.11 TSX 099 002
03/22/2019 4:00 PM EDT Q 72.71 23 1.11 TSX 099 065
03/22/2019 4:00 PM EDT Q 72.71 49 1.11 TSX 099 002
03/22/2019 4:00 PM EDT Q 72.71 98 1.11 TSX 099 001
03/22/2019 4:00 PM EDT Q 72.71 70 1.11 TSX 099 080
03/22/2019 4:00 PM EDT Q 72.71 9 1.11 TSX 099 079
03/22/2019 4:00 PM EDT Q 72.71 69 1.11 TSX 099 101
03/22/2019 4:00 PM EDT Q 72.71 35 1.11 TSX 099 013
03/22/2019 4:00 PM EDT Q 72.71 68 1.11 TSX 099 065
03/22/2019 4:00 PM EDT Q 72.71 25 1.11 TSX 099 065
03/22/2019 4:00 PM EDT Q 72.71 89 1.11 TSX 099 039
03/22/2019 4:00 PM EDT Q 72.71 13 1.11 TSX 099 080
03/22/2019 4:00 PM EDT Q 72.71 50 1.11 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.