Aptose Biosciences Inc.

Exchange: TSX Exchange | Jun 24, 2019, 2:36 PM EDT

APS
$ 2.83 real time data Change Down
Change:
-0.09 (-3.08%)
Volume:
4,601
Real-time price
Day Low 2.78
Day High 2.94


Detailed Quote

Open: 2.94
High: 2.94
Beta: 0.312
Shares Out.: 53,193,459
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 2.92
Low: 2.78
VWAP: 2.856957
Market Cap: 150,537,489
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.750
Exchange: TSX

Description

Aptose Biosciences Inc is a biotechnology company. It develops targeted medicines and personalized therapies for the precision treatment of life-threa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:26 PM EDT 2.83 100 -0.09 TSX 079 079
06/24/2019 2:26 PM EDT 2.83 100 -0.09 TSX 079 079
06/24/2019 2:19 PM EDT 2.82 100 -0.10 TSX 001 001
06/24/2019 2:19 PM EDT 2.83 100 -0.09 TSX 079 079
06/24/2019 2:19 PM EDT 2.81 100 -0.11 TSX 079 079
06/24/2019 1:07 PM EDT 2.80 100 -0.12 TSX 001 002
06/24/2019 1:05 PM EDT 2.78 100 -0.14 TSX 079 085
06/24/2019 12:54 PM EDT 2.79 100 -0.13 TSX 079 079
06/24/2019 12:39 PM EDT 2.80 100 -0.12 TSX 079 085
06/24/2019 12:39 PM EDT 2.80 300 -0.12 TSX 079 085
06/24/2019 12:39 PM EDT 2.81 100 -0.11 TSX 079 079
06/24/2019 12:37 PM EDT 2.79 100 -0.13 TSX 079 079
06/24/2019 12:00 PM EDT 2.79 100 -0.13 TSX 079 001
06/24/2019 11:59 AM EDT 2.80 100 -0.12 TSX 002 001
06/24/2019 11:07 AM EDT 2.85 100 -0.07 TSX 002 079
06/24/2019 10:48 AM EDT 2.87 200 -0.05 TSX 079 001
06/24/2019 10:26 AM EDT 2.88 100 -0.04 TSX 001 002
06/24/2019 10:17 AM EDT 2.87 100 -0.05 TSX 079 079
06/24/2019 10:17 AM EDT 2.87 100 -0.05 TSX 079 079
06/24/2019 10:17 AM EDT 2.84 100 -0.08 TSX 079 002
06/24/2019 10:10 AM EDT 2.83 100 -0.09 TSX 079 001
06/24/2019 10:10 AM EDT 2.86 100 -0.06 TSX 001 001
06/24/2019 10:04 AM EDT 2.86 100 -0.06 TSX 001 079
06/24/2019 10:04 AM EDT 2.85 100 -0.07 TSX 001 079
06/24/2019 10:04 AM EDT 2.84 100 -0.08 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.