Atlas Cloud Enterprises Inc

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:26 PM EST

AKE:CNX
$ 1.07 Change Up
Change:
0.01 (0.94%)
Volume:
170,571

Day Low 1.05
Day High 1.10


Detailed Quote

Open: 1.09
High: 1.10
Bid: 1.07
Bid Size: 200
Beta: 4.069
Prev. Close: 1.06
Low: 1.05
Ask: 1.09
Ask Size: 40,000
VWAP: 1.083235
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,078,259
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 66,423,737
P/B Ratio: 16.490
Exchange: CSE

Description

Atlas Cloud Enterprises Inc is engaged in the business of providing co-location and back-up/redundancy IT and telecom equipment, and Cloud computing, ... More

News Headlines for Atlas Cloud Enterprises Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:54 PM EST 1.07 2,000 0.01 CNQ 083 099
01/22/2018 3:47 PM EST 1.07 11,400 0.01 CNQ 083 099
01/22/2018 3:45 PM EST E 1.10 50 0.04 CNQ 022 036
01/22/2018 3:41 PM EST 1.08 1,000 0.02 CNQ 007 099
01/22/2018 3:37 PM EST 1.08 15,000 0.02 CNQ 007 001
01/22/2018 3:33 PM EST 1.08 500 0.02 CNQ 007 089
01/22/2018 3:33 PM EST 1.08 5,000 0.02 CNQ 007 013
01/22/2018 3:33 PM EST 1.08 2,500 0.02 CNQ 007 058
01/22/2018 2:27 PM EST 1.07 11,400 0.01 CNQ 083 001
01/22/2018 2:27 PM EST 1.08 2,000 0.02 CNQ 083 001
01/22/2018 2:27 PM EST 1.08 100 0.02 CNQ 007 001
01/22/2018 2:27 PM EST 1.08 6,500 0.02 CNQ 083 001
01/22/2018 2:03 PM EST 1.08 3,500 0.02 CNQ 083 033
01/22/2018 2:01 PM EST 1.09 4,400 0.03 CNQ 088 007
01/22/2018 2:01 PM EST 1.09 1,800 0.03 CNQ 002 007
01/22/2018 2:00 PM EST 1.09 4,700 0.03 CNQ 002 007
01/22/2018 1:59 PM EST 1.09 13,100 0.03 CNQ 002 007
01/22/2018 1:59 PM EST 1.09 2,400 0.03 CNQ 002 099
01/22/2018 1:59 PM EST 1.09 700 0.03 CNQ 002 001
01/22/2018 1:59 PM EST 1.09 1,800 0.03 CNQ 002 099
01/22/2018 1:43 PM EST E 1.08 63 0.02 CNQ 002 022
01/22/2018 1:43 PM EST 1.08 100 0.02 CNQ 002 022
01/22/2018 12:47 PM EST E 1.09 42 0.03 CNQ 002 036
01/22/2018 12:46 PM EST 1.08 1,800 0.02 CNQ 099 001
01/22/2018 12:46 PM EST 1.08 10,000 0.02 CNQ 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.