Atlas Blockchain Group Inc

Exchange: Canadian Securities Exchange (CNSX) | Aug 16, 2018, 3:40 AM EDT

AKE:CNX
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
671,128

Day Low 0.13
Day High 0.155


Detailed Quote

Open: 0.13
High: 0.155
Bid: 0.00
Bid Size: 0.00
Beta: -3.547
Prev. Close: 0.15
Low: 0.13
Ask: 0.00
Ask Size: 0.00
VWAP: 0.143084
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,944,923
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,241,738
P/B Ratio: 0.625
Exchange: CSE

Description

Atlas Cloud Enterprises Inc engages in providing co-location, back-up/redundancy IT, telecom equipment and cloud computing to small and medium size bu... More

News Headlines for Atlas Blockchain Group Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:46 PM EDT 0.15 16,000 0.00 CNQ 079 079
08/15/2018 3:46 PM EDT 0.145 9,000 -0.01 CNQ 079 001
08/15/2018 3:42 PM EDT 0.15 1,500 0.00 CNQ 079 079
08/15/2018 3:42 PM EDT 0.145 500 -0.01 CNQ 079 080
08/15/2018 3:37 PM EDT 0.135 47,000 -0.02 CNQ 059 079
08/15/2018 3:37 PM EDT 0.135 3,000 -0.02 CNQ 059 001
08/15/2018 3:37 PM EDT 0.14 2,000 -0.01 CNQ 059 001
08/15/2018 3:37 PM EDT 0.14 5,000 -0.01 CNQ 059 001
08/15/2018 3:37 PM EDT 0.14 23,000 -0.01 CNQ 059 001
08/15/2018 3:37 PM EDT 0.14 7,000 -0.01 CNQ 124 001
08/15/2018 3:37 PM EDT 0.14 20,000 -0.01 CNQ 059 001
08/15/2018 3:21 PM EDT 0.14 3,000 -0.01 CNQ 124 001
08/15/2018 3:21 PM EDT 0.14 50,000 -0.01 CNQ 059 001
08/15/2018 3:21 PM EDT 0.14 47,000 -0.01 CNQ 001 001
08/15/2018 2:33 PM EDT E 0.14 300 -0.01 CNQ 036 079
08/15/2018 2:33 PM EDT 0.14 500 -0.01 CNQ 001 079
08/15/2018 2:25 PM EDT 0.14 1,500 -0.01 CNQ 001 080
08/15/2018 2:14 PM EDT E 0.14 175 -0.01 CNQ 036 022
08/15/2018 2:14 PM EDT 0.14 1,000 -0.01 CNQ 001 022
08/15/2018 2:11 PM EDT 0.14 9,000 -0.01 CNQ 001 080
08/15/2018 2:03 PM EDT 0.14 1,000 -0.01 CNQ 001 001
08/15/2018 2:03 PM EDT 0.14 13,500 -0.01 CNQ 001 001
08/15/2018 2:03 PM EDT 0.14 5,000 -0.01 CNQ 001 001
08/15/2018 2:03 PM EDT 0.14 7,500 -0.01 CNQ 001 001
08/15/2018 1:51 PM EDT 0.14 7,000 -0.01 CNQ 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.