Atlas Blockchain Group Inc

Exchange: Canadian Securities Exchange (CNSX) | Dec 17, 2018, 2:53 PM EST

AKE:CNX
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.125
Bid Size: 162
Beta: -2.278
Prev. Close: 0.125
Low: N/A
Ask: 0.125
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,944,923
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,368,115
P/B Ratio: 1.562
Exchange: CSE

Description

Atlas Blockchain Group Inc primary business is to utilize specialized equipment to solve complex computational problems to validate transactions on th... More

News Headlines for Atlas Blockchain Group Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/09/2018 9:39 AM EDT E 0.125 499 0.00 CNQ 036 022
10/09/2018 9:39 AM EDT 0.125 9,000 0.00 CNQ 083 022
10/09/2018 9:30 AM EDT 0.135 0.00 0.01 CNQ 001 084
10/09/2018 9:30 AM EDT 0.135 0.00 0.01 CNQ 001 084
10/09/2018 9:30 AM EDT 0.125 2,000 0.00 CNQ 083 033
10/09/2018 9:30 AM EDT 0.125 500 0.00 CNQ 007 033
10/05/2018 2:36 PM EDT E 0.135 100 0.01 CNQ 022 036
10/05/2018 2:32 PM EDT 0.13 5,000 0.01 CNQ 007 001
10/05/2018 2:32 PM EDT 0.13 10,000 0.01 CNQ 007 001
10/05/2018 2:32 PM EDT 0.13 10,000 0.01 CNQ 007 001
10/05/2018 2:17 PM EDT E 0.13 100 0.01 CNQ 033 036
10/05/2018 1:10 PM EDT 0.13 500 0.01 CNQ 079 085
10/05/2018 1:10 PM EDT 0.13 1,000 0.01 CNQ 079 001
10/05/2018 12:47 PM EDT 0.13 5,000 0.01 CNQ 007 001
10/05/2018 11:21 AM EDT 0.125 5,000 0.00 CNQ 007 084
10/05/2018 11:19 AM EDT 0.12 39,000 -0.01 CNQ 007 059
10/05/2018 11:11 AM EDT 0.12 1,000 -0.01 CNQ 007 001
10/05/2018 11:06 AM EDT 0.12 2,000 -0.01 CNQ 007 080
10/05/2018 11:06 AM EDT 0.12 1,000 -0.01 CNQ 007 080
10/05/2018 11:06 AM EDT E 0.12 138 -0.01 CNQ 036 080
10/05/2018 11:06 AM EDT 0.12 5,000 -0.01 CNQ 007 001
10/05/2018 11:06 AM EDT 0.12 3,500 -0.01 CNQ 007 007
10/05/2018 11:05 AM EDT E 0.115 138 -0.01 CNQ 036 080
10/05/2018 11:05 AM EDT 0.12 26,500 -0.01 CNQ 007 007
10/05/2018 11:05 AM EDT 0.115 13,000 -0.01 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.