dcsimg

Atrium Mortgage Investment Corporation

Exchange: TSX Exchange | Oct 22, 2017, 6:01 AM EDT

AI
$ 12.21 real time data Change Down
Change:
-0.02 (-0.16%)
Volume:
18,828
Real-time price
Day Low 12.15
Day High 12.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.18
High: 12.22
Shares Out.: 33,144,449
Beta: 0.452
Prev. Close: 12.23
Low: 12.15
Market Cap: 404,693,722
VWAP: 12.182967
Dividend: 0.073 CAD
Div. Frequency: Monthly
P/E Ratio: 12.500
EPS: 0.970000
Yield: 7.207
Ex-Div Date: 10/30/2017
P/B Ratio: 1.284
Exchange: TSX

Description

Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends in major urban centres in C... More

News Headlines for Atrium Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:57 PM EDT 12.21 400 -0.02 TSX 001 002
10/20/2017 3:57 PM EDT 12.21 100 -0.02 TSX 001 015
10/20/2017 3:43 PM EDT E 12.23 90 0.00 TSX 007 007
10/20/2017 3:43 PM EDT 12.22 400 -0.01 TSX 007 015
10/20/2017 3:42 PM EDT E 12.23 80 0.00 TSX 007 007
10/20/2017 3:42 PM EDT 12.22 300 -0.01 TSX 007 007
10/20/2017 3:42 PM EDT 12.22 100 -0.01 TSX 007 007
10/20/2017 3:42 PM EDT 12.20 200 -0.03 TSX 007 007
10/20/2017 3:32 PM EDT 12.17 100 -0.06 TSX 007 001
10/20/2017 3:32 PM EDT 12.17 100 -0.06 TSX 053 001
10/20/2017 3:32 PM EDT 12.17 300 -0.06 TSX 007 079
10/20/2017 3:32 PM EDT 12.17 100 -0.06 TSX 002 079
10/20/2017 3:32 PM EDT 12.17 100 -0.06 TSX 001 079
10/20/2017 3:32 PM EDT 12.17 100 -0.06 TSX 001 079
10/20/2017 3:32 PM EDT 12.20 100 -0.03 TSX 079 015
10/20/2017 3:29 PM EDT 12.20 200 -0.03 TSX 079 015
10/20/2017 3:07 PM EDT 12.17 400 -0.06 TSX 001 002
10/20/2017 3:07 PM EDT 12.17 100 -0.06 TSX 002 002
10/20/2017 2:53 PM EDT 12.17 100 -0.06 TSX 001 053
10/20/2017 2:53 PM EDT 12.17 400 -0.06 TSX 001 074
10/20/2017 2:47 PM EDT 12.20 100 -0.03 TSX 001 015
10/20/2017 2:47 PM EDT 12.20 1,400 -0.03 TSX 001 079
10/20/2017 2:46 PM EDT 12.20 100 -0.03 TSX 079 015
10/20/2017 2:45 PM EDT 12.20 100 -0.03 TSX 053 015
10/20/2017 2:31 PM EDT 12.20 300 -0.03 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.