Atrium Mortgage Investment Corporation

Exchange: TSX Exchange | Jan 17, 2019, 9:13 PM EST

AI
$ 13.45 real time data Change Up
Change:
0.03 (0.22%)
Volume:
22,166
Real-time price
Day Low 13.36
Day High 13.49


Detailed Quote

Open: 13.44
High: 13.49
Shares Out.: 36,447,485
Beta: 0.592
Prev. Close: 13.42
Low: 13.36
Market Cap: 490,218,673
VWAP: 13.441042
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 14.000
EPS: 0.960000
Yield: 6.870
Ex-Div Date: 12/28/2018
P/B Ratio: 1.268
Exchange: TSX

Description

Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends funds in major urban centre... More

News Headlines for Atrium Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 13.45 100 0.03 TSX 001 007
01/17/2019 3:59 PM EST 13.43 100 0.01 TSX 001 079
01/17/2019 3:59 PM EST 13.44 100 0.02 TSX 001 002
01/17/2019 3:59 PM EST 13.44 200 0.02 TSX 001 079
01/17/2019 3:59 PM EST 13.42 200 0.00 TSX 001 079
01/17/2019 3:59 PM EST E 13.38 43 -0.04 TSX 005 053
01/17/2019 3:46 PM EST 13.40 100 -0.02 TSX 002 001
01/17/2019 3:46 PM EST 13.41 200 -0.01 TSX 005 002
01/17/2019 3:46 PM EST 13.41 200 -0.01 TSX 079 002
01/17/2019 3:46 PM EST 13.41 100 -0.01 TSX 007 002
01/17/2019 3:45 PM EST E 13.41 48 -0.01 TSX 007 079
01/17/2019 3:37 PM EST 13.43 200 0.01 TSX 007 079
01/17/2019 3:37 PM EST 13.43 200 0.01 TSX 079 079
01/17/2019 3:32 PM EST 13.44 100 0.02 TSX 001 090
01/17/2019 2:58 PM EST 13.45 100 0.03 TSX 009 085
01/17/2019 2:58 PM EST 13.45 200 0.03 TSX 009 007
01/17/2019 2:56 PM EST 13.42 100 0.00 TSX 001 001
01/17/2019 2:41 PM EST 13.48 100 0.06 TSX 079 002
01/17/2019 2:41 PM EST 13.48 1,800 0.06 TSX 079 088
01/17/2019 2:41 PM EST 13.46 100 0.04 TSX 079 002
01/17/2019 2:41 PM EST 13.45 200 0.03 TSX 079 007
01/17/2019 2:41 PM EST 13.45 100 0.03 TSX 079 079
01/17/2019 2:35 PM EST E 13.45 46 0.03 TSX 007 007
01/17/2019 2:35 PM EST 13.45 200 0.03 TSX 007 007
01/17/2019 2:35 PM EST 13.44 100 0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.