dcsimg

Atrium Mortgage Investment Corporation

Exchange: TSX Exchange | May 27, 2017, 3:35 PM EDT

AI
$ 11.90 real time data Change Down
Change:
-0.06 (-0.50%)
Volume:
55,520
Real-time price
Day Low 11.89
Day High 12.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.96
High: 12.00
Shares Out.: 30,086,969
Beta: 0.488
Prev. Close: 11.96
Low: 11.89
Market Cap: 358,034,931
VWAP: 11.989618
Dividend: 0.073 CAD
Div. Frequency: Monthly
P/E Ratio: 12.000
EPS: 0.990000
Yield: 7.395
Ex-Div Date: 05/29/2017
P/B Ratio: 1.143
Exchange: TSX

Description

Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends in major urban centres in C... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:58 PM EDT 11.90 100 -0.06 TSX 085 053
05/26/2017 3:56 PM EDT 11.90 100 -0.06 TSX 085 053
05/26/2017 3:54 PM EDT 11.90 100 -0.06 TSX 085 053
05/26/2017 3:50 PM EDT 11.90 100 -0.06 TSX 085 053
05/26/2017 3:46 PM EDT 11.90 100 -0.06 TSX 085 053
05/26/2017 3:30 PM EDT 11.89 100 -0.07 TSX 009 053
05/26/2017 3:16 PM EDT 11.95 100 -0.01 TSX 002 039
05/26/2017 3:14 PM EDT 11.89 300 -0.07 TSX 009 009
05/26/2017 3:14 PM EDT 11.90 800 -0.06 TSX 079 009
05/26/2017 3:09 PM EDT 11.90 700 -0.06 TSX 079 079
05/26/2017 3:07 PM EDT 11.90 100 -0.06 TSX 079 053
05/26/2017 2:57 PM EDT 11.93 1,000 -0.03 TSX 007 079
05/26/2017 2:57 PM EDT E 11.95 20 -0.01 TSX 007 007
05/26/2017 2:57 PM EDT 11.95 200 -0.01 TSX 080 079
05/26/2017 2:48 PM EDT 11.95 100 -0.01 TSX 080 053
05/26/2017 2:42 PM EDT E 11.96 50 0.00 TSX 007 007
05/26/2017 2:42 PM EDT 11.95 1,300 -0.01 TSX 080 007
05/26/2017 2:24 PM EDT E 11.97 84 0.01 TSX 007 007
05/26/2017 2:24 PM EDT 11.97 900 0.01 TSX 007 070
05/26/2017 2:13 PM EDT 11.95 100 -0.01 TSX 007 053
05/26/2017 2:11 PM EDT 11.97 300 0.01 TSX 085 070
05/26/2017 2:11 PM EDT E 11.97 50 0.01 TSX 007 007
05/26/2017 2:10 PM EDT 12.00 200 0.04 TSX 079 079
05/26/2017 2:01 PM EDT E 12.00 60 0.04 TSX 007 007
05/26/2017 2:01 PM EDT 12.00 100 0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.