Alternate Health Corp.

Market: | May 22, 2018, 5:30 AM EDT

AHG:CC
$ 0.95 Change Up
Change:
0.02 (2.15%)
Volume:
15,565

Day Low 0.93
Day High 0.95
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: 0.93
High: 0.95
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.93
Low: 0.93
Ask: 0.00
Ask Size: 0.00
VWAP: 0.94
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 52,731,278
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,094,714
P/B Ratio: 1.979
Exchange: CSE

Description

Alternate Health Corp is a healthcare company. It is engaged in software applications and processing systems for medical industry using proprietary te... More

News Headlines for Alternate Health Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:06 PM EDT 0.95 500 0.02 AQL 085 002
05/18/2018 3:06 PM EDT 0.95 500 0.02 CNQ 085 001
05/18/2018 1:44 PM EDT 0.94 1,000 0.01 CNQ 007 036
05/18/2018 1:44 PM EDT 0.94 1,000 0.01 CNQ 007 002
05/18/2018 1:44 PM EDT 0.94 500 0.01 AQL 007 002
05/18/2018 1:40 PM EDT 0.94 1,000 0.01 CNQ 007 058
05/18/2018 1:16 PM EDT 0.94 3,000 0.01 CNQ 007 058
05/18/2018 10:52 AM EDT 0.94 2,500 0.01 CNQ 007 058
05/18/2018 10:43 AM EDT E 0.93 165 0.00 CNQ 036 007
05/18/2018 10:29 AM EDT 0.94 4,000 0.01 CNQ 001 058
05/18/2018 9:32 AM EDT E 0.93 400 0.00 CNQ 036 007
05/18/2018 9:32 AM EDT 0.93 1,000 0.00 CNQ 007 007
05/17/2018 3:33 PM EDT 0.93 500 0.00 CNQ 124 013
05/17/2018 3:02 PM EDT 0.93 500 0.00 CNQ 017 013
05/17/2018 11:37 AM EDT E 0.97 105 0.04 CX2 080 007
05/17/2018 10:12 AM EDT E 0.92 100 -0.01 CNQ 036 085
05/17/2018 10:12 AM EDT E 0.92 100 -0.01 CNQ 124 085
05/17/2018 10:12 AM EDT 0.92 500 -0.01 CNQ 002 085
05/17/2018 10:12 AM EDT 0.93 500 0.00 AQL 002 085
05/17/2018 10:12 AM EDT 0.93 500 0.00 AQL 002 085
05/17/2018 10:12 AM EDT 0.93 1,000 0.00 CNQ 079 085
05/17/2018 10:12 AM EDT 0.93 1,000 0.00 CNQ 013 085
05/17/2018 9:32 AM EDT 0.96 500 0.03 CNQ 124 085
05/16/2018 3:36 PM EDT 0.97 2,000 0.04 CNQ 001 001
05/16/2018 1:29 PM EDT 0.97 500 0.04 AQL 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.