Alternate Health Corp.

Market: | Jan 18, 2019, 3:11 AM EST

AHG:CC
$ 0.485 Change Up
Change:
0.005 (1.04%)
Volume:
36,280

Day Low 0.465
Day High 0.50
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: 0.50
High: 0.50
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.48
Low: 0.465
Ask: 0.00
Ask Size: 0.00
VWAP: 0.486338
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 67,627,096
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,799,142
P/B Ratio: 4.409
Exchange: CSE

Description

There is no Company Profile for Alternate Health Corp. at this time.

News Headlines for Alternate Health Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:53 PM EST 0.485 2,000 0.01 CNQ 085 001
01/17/2019 3:41 PM EST E 0.48 200 0.00 CNQ 036 085
01/17/2019 3:41 PM EST 0.47 500 -0.01 CNQ 007 085
01/17/2019 3:41 PM EST 0.465 500 -0.02 CNQ 007 014
01/17/2019 2:54 PM EST 0.465 500 -0.02 CNQ 036 014
01/17/2019 2:54 PM EST 0.465 1,000 -0.02 CNQ 017 014
01/17/2019 2:54 PM EST 0.475 500 -0.01 AQL 002 014
01/17/2019 2:54 PM EST 0.47 1,000 -0.01 CNQ 017 014
01/17/2019 2:54 PM EST 0.475 500 -0.01 CNQ 017 014
01/17/2019 12:09 PM EST 0.48 500 0.00 AQL 002 007
01/17/2019 12:09 PM EST 0.48 1,000 0.00 CNQ 036 007
01/17/2019 12:09 PM EST 0.48 1,000 0.00 CNQ 033 007
01/17/2019 10:34 AM EST 0.485 3,000 0.01 CNQ 009 059
01/17/2019 10:34 AM EST E 0.485 100 0.01 CNQ 009 036
01/17/2019 10:21 AM EST E 0.49 480 0.01 CNQ 007 036
01/17/2019 10:21 AM EST 0.49 20,500 0.01 CNQ 007 059
01/17/2019 10:21 AM EST 0.49 1,500 0.01 CX2 001 059
01/17/2019 9:54 AM EST 0.50 1,000 0.02 CNQ 007 001
01/17/2019 9:54 AM EST 0.50 500 0.02 CX2 007 001
01/16/2019 3:31 PM EST 0.48 2,000 0.00 CNQ 033 007
01/16/2019 3:30 PM EST 0.48 2,500 0.00 CNQ 085 007
01/16/2019 3:25 PM EST 0.48 1,500 0.00 CNQ 085 007
01/16/2019 3:06 PM EST 0.475 500 -0.01 CNQ 001 079
01/16/2019 2:37 PM EST 0.475 1,000 -0.01 CNQ 001 013
01/16/2019 1:29 PM EST 0.47 5,000 -0.01 CNQ 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.