Alternate Health Corp.

Market: | Sep 21, 2018, 9:50 PM EDT

AHG:CC
$ 0.55 Change Down
Change:
-0.02 (-3.51%)
Volume:
20,119

Day Low 0.54
Day High 0.59
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: 0.56
High: 0.59
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.57
Low: 0.54
Ask: 0.00
Ask Size: 0.00
VWAP: 0.555946
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 54,637,338
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,050,536
P/B Ratio: 1.146
Exchange: CSE

Description

Alternate Health Corp is a healthcare company. It is engaged in software applications and processing systems for medical industry using proprietary te... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:11 PM EDT 0.54 3,000 -0.03 CNQ 085 083
09/21/2018 3:11 PM EDT 0.54 1,000 -0.03 CNQ 009 083
09/21/2018 3:11 PM EDT 0.55 2,000 -0.02 CNQ 085 083
09/21/2018 3:11 PM EDT 0.55 2,000 -0.02 CNQ 124 083
09/21/2018 3:11 PM EDT 0.55 2,000 -0.02 CX2 001 083
09/21/2018 3:00 PM EDT 0.59 500 0.02 CNQ 085 001
09/21/2018 3:00 PM EDT 0.59 1,000 0.02 CX2 085 001
09/21/2018 3:00 PM EDT 0.58 500 0.01 CNQ 085 001
09/21/2018 2:48 PM EDT 0.58 500 0.01 CNQ 007 001
09/21/2018 2:31 PM EDT 0.58 500 0.01 CNQ 007 085
09/21/2018 2:31 PM EDT E 0.58 400 0.01 CNQ 036 085
09/21/2018 12:30 PM EDT 0.55 500 -0.02 CNQ 017 085
09/21/2018 11:19 AM EDT E 0.55 300 -0.02 CNQ 036 007
09/21/2018 10:33 AM EDT 0.57 500 0.00 CNQ 080 001
09/21/2018 10:33 AM EDT 0.56 2,000 -0.01 CNQ 080 022
09/21/2018 10:33 AM EDT E 0.56 420 -0.01 TCM 080 002
09/21/2018 10:33 AM EDT 0.56 500 -0.01 OMEGA 080 002
09/21/2018 9:59 AM EDT E 0.54 499 -0.03 CNQ 036 022
09/21/2018 9:59 AM EDT 0.54 500 -0.03 CNQ 009 022
09/21/2018 9:59 AM EDT 0.56 500 -0.01 AQN 002 022
09/21/2018 9:59 AM EDT 0.56 500 -0.01 CNQ 001 022
09/21/2018 9:59 AM EDT 0.56 500 -0.01 OMEGA 002 022
09/20/2018 3:23 PM EDT 0.57 500 0.00 CNQ 085 013
09/20/2018 3:14 PM EDT 0.57 2,000 0.00 CNQ 014 013
09/20/2018 3:01 PM EDT 0.57 500 0.00 CNQ 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.