Alternate Health Corp.

Market: | Jul 19, 2018, 11:23 AM EDT

AHG:CC
$ 0.54 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.52
Bid Size: 1,000
Beta: N/A
Prev. Close: 0.54
Low: N/A
Ask: 0.54
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 52,731,278
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,474,890
P/B Ratio: 1.125
Exchange: CSE

Description

Alternate Health Corp is a healthcare company. It is engaged in software applications and processing systems for medical industry using proprietary te... More

News Headlines for Alternate Health Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:59 PM EDT 0.54 1,500 0.00 CNQ 059 001
07/18/2018 3:59 PM EDT 0.54 1,000 0.00 CNQ 059 001
07/18/2018 3:59 PM EDT 0.54 5,000 0.00 CNQ 059 001
07/18/2018 3:59 PM EDT 0.54 1,000 0.00 CNQ 059 001
07/18/2018 3:58 PM EDT 0.53 2,000 -0.01 CNQ 059 001
07/18/2018 3:58 PM EDT E 0.51 483 -0.03 CNQ 036 080
07/18/2018 3:58 PM EDT 0.51 500 -0.03 CHIX 059 080
07/18/2018 3:58 PM EDT 0.50 500 -0.04 CNQ 059 001
07/18/2018 3:58 PM EDT 0.50 10,000 -0.04 CNQ 059 001
07/18/2018 3:58 PM EDT 0.50 500 -0.04 AQN 059 002
07/18/2018 3:58 PM EDT 0.50 1,000 -0.04 CNQ 059 009
07/18/2018 3:58 PM EDT 0.50 2,000 -0.04 CX2 059 001
07/18/2018 3:50 PM EDT 0.47 500 -0.07 AQL 007 002
07/18/2018 3:50 PM EDT 0.47 3,500 -0.07 CNQ 007 059
07/18/2018 3:08 PM EDT 0.47 500 -0.07 AQL 002 002
07/18/2018 3:08 PM EDT 0.47 4,500 -0.07 CNQ 002 059
07/18/2018 2:28 PM EDT 0.47 500 -0.07 CNQ 001 059
07/18/2018 2:28 PM EDT 0.47 1,000 -0.07 CNQ 017 059
07/18/2018 2:28 PM EDT 0.475 4,000 -0.07 CNQ 001 059
07/18/2018 2:28 PM EDT 0.47 500 -0.07 CHIX 001 059
07/18/2018 2:28 PM EDT 0.48 5,000 -0.06 CNQ 007 059
07/18/2018 2:28 PM EDT 0.48 1,000 -0.06 CX2 001 059
07/18/2018 1:06 PM EDT E 0.53 125 -0.01 CNQ 079 036
07/18/2018 1:06 PM EDT 0.52 1,000 -0.02 CNQ 079 001
07/18/2018 12:36 PM EDT E 0.53 175 -0.01 CNQ 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.