Alternate Health Corp.

Market: | Nov 14, 2018, 7:30 PM EST

AHG:CC
$ 0.56 Change Up
Change:
0.02 (3.70%)
Volume:
14,200

Day Low 0.52
Day High 0.58
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: 0.55
High: 0.58
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.54
Low: 0.52
Ask: 0.00
Ask Size: 0.00
VWAP: 0.554815
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 54,888,096
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,737,334
P/B Ratio: 1.167
Exchange: CSE

Description

Alternate Health Corp is a healthcare company. It is engaged in software applications and processing systems for medical industry using proprietary te... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:38 PM EST 0.56 500 0.02 CNQ 085 001
11/14/2018 3:38 PM EST 0.55 500 0.01 AQL 085 002
11/14/2018 3:38 PM EST 0.55 1,000 0.01 CNQ 085 001
11/14/2018 2:03 PM EST 0.52 500 -0.02 CNQ 017 080
11/14/2018 2:03 PM EST 0.52 1,000 -0.02 CX2 001 080
11/14/2018 2:03 PM EST 0.54 500 0.00 CNQ 017 080
11/14/2018 2:02 PM EST 0.55 500 0.01 CNQ 017 080
11/14/2018 2:02 PM EST 0.55 500 0.01 CNQ 007 080
11/14/2018 2:02 PM EST 0.55 1,000 0.01 CNQ 079 080
11/14/2018 2:02 PM EST 0.55 500 0.01 AQN 002 080
11/14/2018 1:02 PM EST 0.58 2,000 0.04 CNQ 007 085
11/14/2018 11:02 AM EST 0.57 2,000 0.03 CNQ 007 013
11/14/2018 10:42 AM EST 0.56 1,000 0.02 CNQ 079 001
11/14/2018 10:42 AM EST 0.55 500 0.01 AQN 079 002
11/14/2018 10:42 AM EST E 0.55 300 0.01 TCM 079 007
11/14/2018 10:42 AM EST 0.55 1,000 0.01 CX2 079 001
11/14/2018 10:30 AM EST E 0.55 400 0.01 CNQ 007 036
11/14/2018 10:30 AM EST 0.55 500 0.01 CNQ 007 001
11/13/2018 3:52 PM EST 0.54 1,000 0.00 CNQ 017 013
11/13/2018 3:03 PM EST 0.55 2,000 0.01 CNQ 124 013
11/13/2018 3:03 PM EST 0.55 5,000 0.01 CNQ 124 099
11/13/2018 2:48 PM EST 0.55 1,000 0.01 CNQ 124 013
11/13/2018 2:18 PM EST E 0.55 200 0.01 CNQ 124 022
11/13/2018 2:18 PM EST 0.55 500 0.01 CNQ 124 022
11/13/2018 2:18 PM EST 0.55 500 0.01 OMEGA 002 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.