Alternate Health Corp.

Market: | May 21, 2019, 5:30 AM EDT

AHG:CC
$ 0.67 Change Up
Change:
0.02 (3.08%)
Volume:
204,246

Day Low 0.62
Day High 0.67


Detailed Quote

Open: 0.65
High: 0.67
Bid: 0.00
Bid Size: 0.00
Shares Out.: 67,627,096
Diluted Avg Shares (Last Qtr): 53,079,758
Prev. Close: 0.65
Low: 0.62
Ask: 0.00
Ask Size: 0.00
Market Cap: 45,310,154
Market Cap (Dil. Avg Shrs): 35,563,437
Dividend: N/A
Div. Frequency: N/A
Beta: 4.892
P/E Ratio: N/A
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.656318
P/B Ratio: 33.500
Exchange: CSE

Description

There is no Company Profile for Alternate Health Corp. at this time.

News Headlines for Alternate Health Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.67 500 0.02 CNQ 001 036
05/17/2019 3:59 PM EDT 0.67 1,500 0.02 CNQ 001 002
05/17/2019 3:59 PM EDT 0.67 3,000 0.02 OMEGA 001 001
05/17/2019 3:59 PM EDT 0.67 1,000 0.02 CNQ 013 036
05/17/2019 3:59 PM EDT 0.67 1,500 0.02 CNQ 013 002
05/17/2019 3:30 PM EDT E 0.67 200 0.02 CNQ 007 036
05/17/2019 3:30 PM EDT 0.66 2,000 0.01 AQN 007 001
05/17/2019 3:30 PM EDT 0.66 3,000 0.01 CNQ 007 013
05/17/2019 3:30 PM EDT 0.66 2,000 0.01 CNQ 007 013
05/17/2019 2:55 PM EDT E 0.65 50 0.00 CNQ 009 036
05/17/2019 2:55 PM EDT 0.65 2,500 0.00 CNQ 007 013
05/17/2019 2:55 PM EDT 0.65 2,500 0.00 CNQ 007 059
05/17/2019 2:55 PM EDT 0.65 1,500 0.00 CNQ 009 059
05/17/2019 2:55 PM EDT 0.65 3,000 0.00 AQN 001 059
05/17/2019 2:55 PM EDT 0.65 3,000 0.00 OMEGA 001 059
05/17/2019 2:45 PM EDT 0.65 1,000 0.00 AQN 001 089
05/17/2019 2:45 PM EDT 0.65 4,500 0.00 AQN 013 089
05/17/2019 2:45 PM EDT E 0.65 340 0.00 TCM 007 089
05/17/2019 2:45 PM EDT 0.65 3,000 0.00 OMEGA 001 089
05/17/2019 2:34 PM EDT 0.67 1,500 0.02 AQN 089 001
05/17/2019 2:34 PM EDT E 0.67 200 0.02 TCM 089 007
05/17/2019 2:34 PM EDT 0.67 3,000 0.02 OMEGA 089 001
05/17/2019 2:34 PM EDT 0.67 500 0.02 OMEGA 089 001
05/17/2019 2:28 PM EDT 0.67 3,000 0.02 OMEGA 089 001
05/17/2019 2:02 PM EDT E 0.67 246 0.02 CNQ 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.