Alternate Health Corp.

Market: | Mar 23, 2019, 11:35 PM EDT

AHG:CC
$ 0.41 Change Up
Change:
0.01 (2.50%)
Volume:
13,000

Day Low 0.40
Day High 0.41
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: 0.40
High: 0.41
Bid: 0.00
Bid Size: 0.00
Shares Out.: 67,668,763
Diluted Avg Shares (Last Qtr): 53,079,758
Prev. Close: 0.40
Low: 0.40
Ask: 0.00
Ask Size: 0.00
Market Cap: 27,744,193
Market Cap (Dil. Avg Shrs): 21,762,700
Dividend: N/A
Div. Frequency: N/A
Beta: N/A
P/E Ratio: N/A
EPS: -0.510000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.400769
P/B Ratio: 3.727
Exchange: CSE

Description

There is no Company Profile for Alternate Health Corp. at this time.

News Headlines for Alternate Health Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:24 PM EDT 0.41 1,000 0.01 CNQ 022 084
03/22/2019 9:41 AM EDT 0.40 12,000 0.00 CNQ 089 007
03/21/2019 1:38 PM EDT 0.40 10,000 0.00 CNQ 001 007
03/20/2019 1:50 PM EDT E 0.41 250 0.01 CNQ 124 036
03/20/2019 11:21 AM EDT 0.41 500 0.01 CNQ 007 084
03/20/2019 11:06 AM EDT 0.405 1,500 0.01 CNQ 007 001
03/20/2019 10:54 AM EDT 0.405 500 0.01 AQN 002 001
03/20/2019 10:54 AM EDT 0.405 500 0.01 CNQ 002 001
03/20/2019 10:53 AM EDT 0.405 2,000 0.01 CNQ 002 001
03/20/2019 10:45 AM EDT 0.40 2,000 0.00 CNQ 007 001
03/20/2019 10:45 AM EDT 0.40 1,500 0.00 OMEGA 001 001
03/20/2019 9:30 AM EDT E 0.40 333 0.00 CX2 089 007
03/19/2019 3:59 PM EDT 0.385 500 -0.02 AQN 002 002
03/19/2019 3:59 PM EDT 0.385 4,500 -0.02 CNQ 007 002
03/19/2019 11:23 AM EDT 0.38 1,000 -0.02 CNQ 001 079
03/19/2019 11:23 AM EDT 0.385 2,000 -0.02 CNQ 017 079
03/19/2019 11:23 AM EDT 0.385 500 -0.02 AQN 002 079
03/19/2019 11:21 AM EDT 0.39 500 -0.01 AQN 002 079
03/19/2019 11:21 AM EDT 0.39 2,000 -0.01 CNQ 017 079
03/19/2019 11:21 AM EDT 0.39 500 -0.01 OMEGA 002 079
03/19/2019 11:03 AM EDT 0.40 500 0.00 AQN 002 079
03/19/2019 11:03 AM EDT 0.40 2,000 0.00 CNQ 084 079
03/19/2019 11:03 AM EDT 0.40 1,000 0.00 CNQ 017 079
03/19/2019 9:44 AM EDT 0.41 500 0.01 AQN 007 002
03/19/2019 9:44 AM EDT 0.41 2,000 0.01 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.