Alternate Health Corp.

Market: | Jul 20, 2019, 2:11 AM EDT

AHG:CC
$ 0.22 Change Down
Change:
-0.03 (-12.00%)
Volume:
53,043

Day Low 0.22
Day High 0.26


Detailed Quote

Open: 0.25
High: 0.26
Bid: 0.00
Bid Size: 0.00
Shares Out.: 74,897,095
Total Shares (All Classes): 67,668,763
Prev. Close: 0.25
Low: 0.22
Ask: 0.00
Ask Size: 0.00
Market Cap: 16,477,361
Market Cap (All Classes)*: 14,887,128
Dividend: N/A
Div. Frequency: N/A
Beta: 4.021
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.242576
P/B Ratio: -11.000
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Alternate Health Corp. at this time.

News Headlines for Alternate Health Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:58 PM EDT 0.22 4,000 -0.03 CNQ 017 001
07/19/2019 3:58 PM EDT 0.22 1,000 -0.03 CNQ 017 079
07/19/2019 3:58 PM EDT 0.22 4,000 -0.03 OMEGA 001 001
07/19/2019 3:58 PM EDT 0.23 500 -0.02 CNQ 084 080
07/19/2019 3:58 PM EDT 0.235 1,000 -0.02 CNQ 017 080
07/19/2019 3:56 PM EDT E 0.24 75 -0.01 CNQ 079 036
07/19/2019 3:56 PM EDT 0.24 500 -0.01 CNQ 079 001
07/19/2019 3:25 PM EDT 0.24 1,500 -0.01 CNQ 007 001
07/19/2019 3:25 PM EDT 0.24 500 -0.01 CNQ 017 001
07/19/2019 3:16 PM EDT 0.23 3,000 -0.02 AQN 001 080
07/19/2019 3:16 PM EDT 0.23 500 -0.02 CNQ 036 079
07/19/2019 3:16 PM EDT 0.23 500 -0.02 CNQ 084 079
07/19/2019 3:16 PM EDT 0.23 1,000 -0.02 OMEGA 001 079
07/19/2019 3:16 PM EDT 0.24 1,000 -0.01 CNQ 084 080
07/19/2019 3:16 PM EDT 0.24 2,000 -0.01 CNQ 017 080
07/19/2019 3:16 PM EDT 0.245 2,000 -0.01 CNQ 017 080
07/19/2019 3:16 PM EDT 0.25 2,500 0.00 AQL 002 080
07/19/2019 3:16 PM EDT 0.25 2,500 0.00 CNQ 002 080
07/19/2019 3:16 PM EDT 0.25 500 0.00 CNQ 017 080
07/19/2019 3:15 PM EDT 0.255 1,000 0.01 CNQ 001 080
07/19/2019 1:53 PM EDT E 0.26 168 0.01 CNQ 079 036
07/19/2019 1:53 PM EDT E 0.26 100 0.01 CNQ 079 085
07/19/2019 1:53 PM EDT 0.26 6,000 0.01 CNQ 079 085
07/19/2019 1:53 PM EDT 0.26 3,000 0.01 CNQ 079 001
07/19/2019 1:53 PM EDT 0.255 3,000 0.01 TCM 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.