AlarmForce Industries Inc.

Exchange: TSX Exchange | Nov 24, 2017, 7:47 AM EST

AF
$ 15.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,600
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 11,379,658
Beta: 0.269
Prev. Close: 15.99
Low: 0.00
Market Cap: 181,960,731
VWAP: 15.99
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 1.010000
Yield: 1.126
Ex-Div Date: 10/30/2017
P/B Ratio: 4.621
Exchange: TSX

Description

AlarmForce Industries Inc is engaged in providing security alarm monitoring, personal emergency response monitoring, video surveillance and related se... More

News Headlines for AlarmForce Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 2:27 PM EST 15.99 100 0.00 TSX 085 085
11/23/2017 12:18 PM EST 15.99 100 0.00 TSX 002 002
11/23/2017 11:19 AM EST 15.99 1,400 0.00 TSX 085 007
11/22/2017 2:41 PM EST 15.99 1,200 0.00 TSX 085 007
11/22/2017 2:25 PM EST 15.99 1,500 0.00 TSX 085 009
11/22/2017 2:23 PM EST 15.99 1,000 0.00 TSX 085 085
11/22/2017 12:49 PM EST 15.99 1,000 0.00 TSX 085 085
11/22/2017 12:36 PM EST 15.99 1,000 0.00 TSX 085 085
11/22/2017 9:32 AM EST 15.99 1,000 0.00 TSX 085 007
11/22/2017 9:32 AM EST 15.99 1,000 0.00 TSX 085 079
11/22/2017 9:30 AM EST E 15.99 20 0.00 TSX 036 007
11/22/2017 9:30 AM EST E 16.00 8 0.01 TSX 079 036
11/22/2017 9:30 AM EST 16.00 100 0.01 TSX 079 007
11/22/2017 9:30 AM EST 16.00 100 0.01 TSX 079 079
11/20/2017 2:54 PM EST 15.99 100 0.00 TSX 007 007
11/20/2017 11:17 AM EST E 15.99 56 0.00 TSX 036 079
11/20/2017 11:17 AM EST 15.99 4,700 0.00 TSX 002 079
11/20/2017 11:15 AM EST 16.00 6,300 0.01 TSX 007 033
11/20/2017 10:02 AM EST 16.00 700 0.01 TSX 007 007
11/20/2017 9:30 AM EST 15.99 100 0.00 TSX 002 007
11/17/2017 3:59 PM EST 15.99 400 0.00 TSX 002 007
11/17/2017 3:59 PM EST 15.99 500 0.00 TSX 002 001
11/17/2017 2:37 PM EST 15.98 600 -0.01 TSX 002 085
11/17/2017 1:15 PM EST 15.98 500 -0.01 TSX 036 009
11/17/2017 1:15 PM EST 15.98 500 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.