dcsimg

AlarmForce Industries Inc.

Exchange: TSX Exchange | Jun 28, 2017, 4:52 AM EDT

AF
$ 10.70 real time data Change Down
Change:
-0.01 (-0.09%)
Volume:
9,100
Real-time price
Day Low 10.70
Day High 10.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.75
High: 10.75
Shares Out.: 11,532,258
Beta: 0.608
Prev. Close: 10.71
Low: 10.70
Market Cap: 123,395,161
VWAP: 10.707473
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.07
Yield: 1.682
Ex-Div Date: 04/26/2017
P/B Ratio: 4.115
Exchange: TSX

Description

AlarmForce Industries Inc is engaged in providing security alarm monitoring, personal emergency response monitoring, video surveillance and related se... More

News Headlines for AlarmForce Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:30 PM EDT 10.70 2,500 -0.01 TSX 079 039
06/27/2017 3:30 PM EDT 10.70 5,000 -0.01 TSX 079 039
06/27/2017 2:50 PM EDT 10.73 200 0.02 TSX 001 079
06/27/2017 2:50 PM EDT 10.74 800 0.03 TSX 001 079
06/27/2017 11:38 AM EDT 10.75 300 0.04 TSX 007 001
06/27/2017 11:33 AM EDT 10.75 100 0.04 TSX 099 001
06/27/2017 11:33 AM EDT 10.75 100 0.04 TSX 099 001
06/27/2017 11:33 AM EDT 10.75 100 0.04 TSX 099 001
06/26/2017 11:21 AM EDT 10.71 400 0.00 TSX 001 002
06/26/2017 11:21 AM EDT 10.71 400 0.00 TSX 001 002
06/26/2017 11:21 AM EDT 10.71 1,400 0.00 TSX 001 002
06/26/2017 11:21 AM EDT 10.72 300 0.01 TSX 079 002
06/26/2017 11:05 AM EDT 10.75 1,300 0.04 TSX 200 001
06/26/2017 11:04 AM EDT 10.75 1,500 0.04 TSX 001 001
06/23/2017 12:54 PM EDT 10.70 100 -0.01 TSX 007 079
06/22/2017 3:15 PM EDT 10.71 100 0.00 TSX 079 079
06/21/2017 3:29 PM EDT E 10.80 8 0.09 TSX 007 036
06/21/2017 3:29 PM EDT 10.80 800 0.09 TSX 007 007
06/21/2017 3:29 PM EDT 10.79 500 0.08 TSX 007 009
06/21/2017 3:29 PM EDT 10.78 900 0.07 TSX 007 001
06/21/2017 2:51 PM EDT 10.75 200 0.04 TSX 007 001
06/21/2017 2:51 PM EDT 10.75 900 0.04 TSX 007 001
06/21/2017 2:51 PM EDT 10.75 1,800 0.04 TSX 007 013
06/21/2017 2:36 PM EDT E 10.75 78 0.04 TSX 007 036
06/21/2017 2:36 PM EDT 10.75 2,400 0.04 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.