Acreage Holdings Inc - Ordinary Shares (Sub Voting)

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:45 PM EDT

ACRG.U:CNX
$ 22.35 Change Down
Change:
-0.14 (-0.62%)
Volume:
1,132,366

Day Low 21.75
Day High 28.30


Detailed Quote

Open: 25.70
High: 28.30
Bid: 22.32
Bid Size: 4
Shares Out.: 37,150,853
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 22.49
Low: 21.75
Ask: 22.58
Ask Size: 1
Market Cap: 830,321,565
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
Beta: 2.034
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 23.643142
P/B Ratio: N/A
Exchange: CSE

Description

Acreage Holdings Inc is a vertically integrated, multi-state operator in the cannabis industry. Its business operations include cultivating, processin... More

News Headlines for Acreage Holdings Inc - Ordinary Shares (Sub Voting)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 22.35 100 -0.14 CNQ 001 079
04/18/2019 3:59 PM EDT 22.40 15,000 -0.09 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 2,000 0.01 CNQ 085 001
04/18/2019 3:59 PM EDT 22.49 100 0.00 CNQ 085 001
04/18/2019 3:59 PM EDT 22.47 200 -0.02 CNQ 085 001
04/18/2019 3:59 PM EDT 22.47 100 -0.02 CNQ 085 079
04/18/2019 3:59 PM EDT 22.36 200 -0.13 CNQ 001 001
04/18/2019 3:59 PM EDT 22.50 2,700 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.49 800 0.00 CNQ 079 001
04/18/2019 3:59 PM EDT 22.49 1,000 0.00 CNQ 085 001
04/18/2019 3:59 PM EDT 22.48 100 -0.01 CNQ 089 001
04/18/2019 3:59 PM EDT 22.50 100 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 300 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 500 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 300 0.01 CNQ 033 057
04/18/2019 3:59 PM EDT 22.50 200 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 1,800 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 100 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 1,800 0.01 CNQ 033 085
04/18/2019 3:59 PM EDT 22.50 1,000 0.01 CNQ 033 079
04/18/2019 3:59 PM EDT 22.58 400 0.09 CNQ 079 001
04/18/2019 3:59 PM EDT 22.50 800 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 100 0.01 CNQ 033 001
04/18/2019 3:59 PM EDT 22.50 900 0.01 CNQ 033 079
04/18/2019 3:59 PM EDT 22.50 300 0.01 CNQ 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.