AbraPlata Resource Corp.

Exchange: TSXV Exchange | Apr 26, 2018, 5:13 AM EDT

ABRA
$ 0.19 real time data Change Down
Change:
-0.005 (-2.56%)
Volume:
100,030
Real-time price
Day Low 0.19
Day High 0.195


Detailed Quote

Open: 0.19
High: 0.195
Net Shares: 58,826,333
Beta: 64.87453
Prev. Close: 0.195
Low: 0.19
Market Cap: 14,816,632
VWAP: 0.190251
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,982,276
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,155,943
P/B Ratio: 1.727
Exchange: TSXV

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for AbraPlata Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:36 PM EDT 0.19 4,000 -0.01 TSXV 001 001
04/25/2018 3:31 PM EDT 0.19 1,000 -0.01 TSXV 085 001
04/25/2018 2:44 PM EDT 0.19 5,000 -0.01 TSXV 019 001
04/25/2018 2:05 PM EDT E 0.19 100 -0.01 TSXV 007 062
04/25/2018 2:05 PM EDT 0.19 2,500 -0.01 TSXV 007 001
04/25/2018 1:15 PM EDT 0.19 5,000 -0.01 TSXV 036 089
04/25/2018 12:56 PM EDT 0.195 5,000 0.00 TSXV 085 001
04/25/2018 12:29 PM EDT 0.19 7,000 -0.01 TSXV 002 001
04/25/2018 12:29 PM EDT 0.19 20,000 -0.01 TSXV 002 001
04/25/2018 12:18 PM EDT 0.19 5,000 -0.01 TSXV 007 001
04/25/2018 11:25 AM EDT 0.19 5,000 -0.01 TSXV 036 001
04/25/2018 11:23 AM EDT E 0.19 430 -0.01 TSXV 089 062
04/25/2018 11:23 AM EDT 0.19 13,000 -0.01 TSXV 143 001
04/25/2018 11:10 AM EDT 0.19 5,000 -0.01 TSXV 143 001
04/25/2018 11:09 AM EDT 0.19 2,000 -0.01 TSXV 143 039
04/25/2018 11:09 AM EDT 0.19 20,000 -0.01 TSXV 001 039
04/24/2018 3:54 PM EDT 0.195 12,000 0.00 TSXV 001 001
04/24/2018 3:22 PM EDT 0.195 2,000 0.00 TSXV 001 001
04/24/2018 3:22 PM EDT 0.195 10,000 0.00 TSXV 001 001
04/24/2018 1:24 PM EDT 0.195 10,000 0.00 TSXV 002 001
04/24/2018 1:24 PM EDT 0.195 23,000 0.00 TSXV 002 002
04/24/2018 1:21 PM EDT 0.19 26,000 -0.01 TSXV 036 001
04/24/2018 1:21 PM EDT 0.19 10,000 -0.01 TSXV 036 001
04/24/2018 1:20 PM EDT 0.19 10,000 -0.01 TSXV 002 001
04/24/2018 1:20 PM EDT 0.19 25,500 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.