AbraPlata Resource Corp.

Exchange: TSXV Exchange | May 22, 2019, 1:42 PM EDT

ABRA
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
4,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 56.96518
Shares Out.: 90,288,147
Diluted Avg Shares (Last Qtr): 81,603,524
Prev. Close: 0.05
Low: 0.055
VWAP: 0.055
Market Cap: 5,317,041
Market Cap (Dil. Avg Shrs): 4,488,193
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 96,673,478
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.833
Escrow Shares: 6,385,331
Exchange: TSXV

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for AbraPlata Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 9:31 AM EDT 0.055 4,000 0.01 TSXV 085 007
05/21/2019 1:08 PM EDT 0.05 28,000 0.00 TSXV 007 007
05/21/2019 12:50 PM EDT 0.05 22,000 0.00 TSXV 007 007
05/21/2019 9:42 AM EDT 0.05 1,000 0.00 TSXV 007 079
05/21/2019 9:42 AM EDT 0.05 1,000 0.00 TSXV 007 079
05/21/2019 9:42 AM EDT 0.05 1,000 0.00 TSXV 007 079
05/21/2019 9:42 AM EDT 0.05 1,000 0.00 TSXV 007 079
05/21/2019 9:42 AM EDT 0.05 4,000 0.00 TSXV 007 079
05/21/2019 9:42 AM EDT 0.05 1,000 0.00 TSXV 079 079
05/17/2019 1:16 PM EDT E 0.055 375 0.01 TSXV 007 062
05/17/2019 1:16 PM EDT 0.055 2,000 0.01 TSXV 007 007
05/15/2019 3:52 PM EDT 0.05 15,000 0.00 TSXV 007 001
05/15/2019 2:01 PM EDT 0.045 1,000 -0.01 TSXV 079 079
05/15/2019 1:12 PM EDT 0.05 5,000 0.00 TSXV 053 009
05/14/2019 9:30 AM EDT 0.055 30,000 0.01 TSXV 007 007
05/13/2019 3:13 PM EDT 0.05 16,000 0.00 TSXV 007 001
05/13/2019 3:12 PM EDT 0.05 30,000 0.00 TSXV 007 001
05/13/2019 3:05 PM EDT 0.05 10,000 0.00 TSXV 007 001
05/13/2019 1:42 PM EDT E 0.05 800 0.00 TSXV 085 062
05/13/2019 1:42 PM EDT 0.05 10,000 0.00 TSXV 007 001
05/13/2019 1:42 PM EDT 0.05 40,000 0.00 TSXV 007 001
05/13/2019 1:42 PM EDT 0.05 6,000 0.00 TSXV 085 001
05/10/2019 3:56 PM EDT 0.05 10,000 0.00 TSXV 007 022
05/08/2019 9:42 AM EDT 0.055 39,000 0.01 TSXV 143 001
05/08/2019 9:42 AM EDT 0.055 20,000 0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.