Abraplata Resource Corp.

Exchange: TSXV Exchange | Jul 17, 2019, 3:41 PM EDT

ABRA
$ 0.07 real time data Change Up
Change:
0.02 (40.00%)
Volume:
1,021,417
Real-time price
Day Low 0.05
Day High 0.07


Detailed Quote

Open: 0.055
High: 0.07
Beta: 62.86284
Shares Out.: 90,288,147
Total Shares (All Classes): 96,673,478
Prev. Close: 0.05
Low: 0.05
VWAP: 0.061452
Market Cap: 6,767,143
Market Cap (All Classes)*: 6,767,143
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 96,673,478
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.333
Escrow Shares: 6,385,331
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for Abraplata Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:37 PM EDT 0.07 20,000 0.02 TSXV 085 007
07/17/2019 3:37 PM EDT 0.07 20,000 0.02 TSXV 085 007
07/17/2019 3:37 PM EDT 0.07 20,000 0.02 TSXV 085 007
07/17/2019 3:37 PM EDT 0.07 10,000 0.02 TSXV 085 002
07/17/2019 3:37 PM EDT 0.07 132,000 0.02 TSXV 085 001
07/17/2019 3:24 PM EDT 0.07 8,000 0.02 TSXV 079 001
07/17/2019 3:24 PM EDT 0.07 2,000 0.02 TSXV 079 079
07/17/2019 3:23 PM EDT 0.065 4,000 0.02 TSXV 007 001
07/17/2019 3:23 PM EDT 0.065 38,000 0.02 TSXV 085 001
07/17/2019 3:21 PM EDT E 0.065 522 0.02 TSXV 062 022
07/17/2019 3:21 PM EDT 0.065 8,000 0.02 TSXV 085 007
07/17/2019 3:21 PM EDT 0.065 7,000 0.02 TSXV 085 022
07/17/2019 3:21 PM EDT 0.065 100,000 0.02 TSXV 085 007
07/17/2019 3:21 PM EDT 0.065 25,000 0.02 TSXV 085 085
07/17/2019 3:21 PM EDT 0.06 40,000 0.01 TSXV 085 080
07/17/2019 3:21 PM EDT 0.06 12,000 0.01 TSXV 085 014
07/17/2019 3:14 PM EDT 0.06 5,000 0.01 TSXV 089 014
07/17/2019 3:09 PM EDT 0.06 9,000 0.01 TSXV 124 014
07/17/2019 2:28 PM EDT E 0.06 999 0.01 TSXV 057 062
07/17/2019 2:28 PM EDT 0.06 74,000 0.01 TSXV 057 014
07/17/2019 2:10 PM EDT 0.06 1,000 0.01 TSXV 088 014
07/17/2019 1:51 PM EDT 0.06 1,000 0.01 TSXV 085 014
07/17/2019 1:29 PM EDT 0.06 20,000 0.01 TSXV 007 014
07/17/2019 1:24 PM EDT 0.06 9,000 0.01 TSXV 089 014
07/17/2019 1:22 PM EDT 0.06 10,000 0.01 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.