AbraPlata Resource Corp.

Exchange: TSXV Exchange | Jun 19, 2018, 6:29 AM EDT

ABRA
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,700
Real-time price
Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.135
High: 0.14
Net Shares: 62,022,473
Beta: 52.490532
Prev. Close: 0.14
Low: 0.135
Market Cap: 11,364,978
VWAP: 0.138333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,178,416
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,155,943
P/B Ratio: 2.00
Exchange: TSXV

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for AbraPlata Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:57 AM EDT 0.14 500 0.00 TSXV 007 001
06/18/2018 10:49 AM EDT 0.14 2,500 0.00 TSXV 007 039
06/18/2018 10:49 AM EDT 0.14 2,000 0.00 TSXV 007 001
06/18/2018 9:33 AM EDT E 0.135 200 -0.01 TSXV 062 143
06/18/2018 9:33 AM EDT 0.135 500 -0.01 TSXV 036 143
06/18/2018 9:30 AM EDT 0.135 2,000 -0.01 TSXV 036 143
06/15/2018 3:48 PM EDT 0.14 2,000 0.00 TSXV 039 001
06/15/2018 3:36 PM EDT 0.14 3,000 0.00 TSXV 039 001
06/15/2018 3:31 PM EDT 0.14 5,000 0.00 TSXV 124 001
06/15/2018 1:24 PM EDT 0.14 10,000 0.00 TSXV 009 001
06/15/2018 12:53 PM EDT 0.135 2,000 -0.01 TSXV 099 079
06/15/2018 12:53 PM EDT 0.135 20,000 -0.01 TSXV 085 079
06/15/2018 12:53 PM EDT 0.135 1,000 -0.01 TSXV 036 079
06/15/2018 12:50 PM EDT 0.14 8,000 0.00 TSXV 143 079
06/15/2018 12:50 PM EDT 0.14 1,000 0.00 TSXV 036 079
06/15/2018 12:39 PM EDT 0.145 500 0.01 TSXV 036 079
06/15/2018 12:39 PM EDT E 0.145 300 0.01 TSXV 085 062
06/15/2018 12:39 PM EDT 0.145 3,000 0.01 TSXV 036 079
06/15/2018 12:39 PM EDT 0.145 3,000 0.01 TSXV 036 079
06/15/2018 12:39 PM EDT 0.145 1,000 0.01 TSXV 085 079
06/15/2018 12:39 PM EDT 0.145 500 0.01 TSXV 001 079
06/15/2018 12:14 PM EDT 0.15 1,000 0.01 TSXV 089 079
06/15/2018 11:33 AM EDT 0.15 500 0.01 TSXV 062 079
06/15/2018 11:01 AM EDT 0.15 2,000 0.01 TSXV 085 079
06/15/2018 11:01 AM EDT 0.15 4,000 0.01 TSXV 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.