dcsimg

AbraPlata Resource Corp.

Exchange: TSXV Exchange | Nov 19, 2017, 10:59 PM EST

ABRA
$ 0.235 real time data Change Up
Change:
0.015 (6.82%)
Volume:
38,000
Real-time price
Day Low 0.215
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.235
Net Shares: 45,906,066
Beta: 54.84135
Prev. Close: 0.22
Low: 0.215
Market Cap: 15,289,572
VWAP: 0.223355
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,062,009
P/E Ratio: 26.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,155,943
P/B Ratio: 1.958
Exchange: TSXV

Description

AbraPlata Resource Corp is a mineral exploration and development company engaged in the acquisition, exploration and development of mineral resource p... More

News Headlines for AbraPlata Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:14 PM EST 0.235 1,000 0.02 TSXV 001 001
11/17/2017 1:33 PM EST 0.23 500 0.01 TSXV 036 002
11/17/2017 12:28 PM EST 0.23 10,000 0.01 TSXV 002 001
11/17/2017 11:29 AM EST 0.23 1,000 0.01 TSXV 007 001
11/17/2017 10:52 AM EST 0.22 10,000 0.00 TSXV 143 001
11/17/2017 9:31 AM EST 0.215 500 -0.01 TSXV 036 062
11/17/2017 9:31 AM EST 0.22 4,000 0.00 TSXV 001 062
11/17/2017 9:31 AM EST 0.22 1,000 0.00 TSXV 036 062
11/17/2017 9:31 AM EST 0.22 10,000 0.00 TSXV 022 062
11/16/2017 3:10 PM EST 0.22 500 0.00 TSXV 001 033
11/16/2017 3:10 PM EST 0.225 1,000 0.01 TSXV 001 033
11/16/2017 3:10 PM EST 0.23 1,000 0.01 TSXV 036 033
11/16/2017 2:26 PM EST 0.235 2,000 0.02 TSXV 089 002
11/16/2017 2:26 PM EST 0.235 1,000 0.02 TSXV 036 002
11/16/2017 10:09 AM EST 0.24 1,500 0.02 TSXV 089 062
11/16/2017 9:57 AM EST 0.23 3,000 0.01 TSXV 036 062
11/16/2017 9:47 AM EST 0.235 1,000 0.02 TSXV 036 062
11/16/2017 9:47 AM EST 0.235 6,000 0.02 TSXV 036 062
11/16/2017 9:47 AM EST 0.235 1,000 0.02 TSXV 001 062
11/16/2017 9:47 AM EST 0.24 1,000 0.02 TSXV 001 062
11/15/2017 1:51 PM EST 0.245 5,000 0.03 TSXV 022 007
11/15/2017 1:20 PM EST 0.245 6,000 0.03 TSXV 001 007
11/15/2017 1:20 PM EST 0.245 1,000 0.03 TSXV 001 001
11/14/2017 3:53 PM EST 0.24 10,000 0.02 TSXV 085 007
11/14/2017 12:33 PM EST 0.22 1,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.