AbraPlata Resource Corp.

Exchange: TSXV Exchange | Dec 12, 2018, 9:56 AM EST

ABRA
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
73,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 72,095,494
Beta: 81.44947
Prev. Close: 0.045
Low: 0.05
Market Cap: 4,083,674
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,673,478
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,577,984
P/B Ratio: 0.833
Exchange: TSXV

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for AbraPlata Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:30 AM EST 0.05 10,000 0.01 TSXV 001 001
12/12/2018 9:30 AM EST 0.05 20,000 0.01 TSXV 079 001
12/12/2018 9:30 AM EST 0.05 10,000 0.01 TSXV 079 001
12/12/2018 9:30 AM EST 0.05 33,000 0.01 TSXV 079 007
12/11/2018 1:53 PM EST 0.045 80,000 0.00 TSXV 007 094
12/11/2018 1:52 PM EST 0.045 20,000 0.00 TSXV 007 094
12/11/2018 12:44 PM EST E 0.05 400 0.01 TSXV 001 062
12/07/2018 2:41 PM EST 0.05 4,000 0.01 TSXV 009 007
12/07/2018 9:40 AM EST 0.045 20,000 0.00 TSXV 001 033
12/07/2018 9:40 AM EST 0.045 10,000 0.00 TSXV 001 033
12/07/2018 9:40 AM EST 0.045 20,000 0.00 TSXV 001 033
12/07/2018 9:30 AM EST 0.045 14,000 0.00 TSXV 079 001
12/07/2018 9:30 AM EST 0.04 21,000 -0.01 TSXV 079 001
12/07/2018 9:30 AM EST 0.04 33,000 -0.01 TSXV 059 001
12/07/2018 9:30 AM EST 0.04 125,000 -0.01 TSXV 007 001
12/07/2018 9:30 AM EST 0.04 40,000 -0.01 TSXV 007 001
12/07/2018 9:30 AM EST 0.04 15,000 -0.01 TSXV 007 001
12/06/2018 3:43 PM EST 0.045 1,000 0.00 TSXV 062 001
12/06/2018 3:43 PM EST E 0.045 300 0.00 TSXV 039 062
12/06/2018 3:43 PM EST 0.045 2,000 0.00 TSXV 039 001
12/06/2018 3:43 PM EST 0.045 11,000 0.00 TSXV 007 001
12/06/2018 10:17 AM EST E 0.045 500 0.00 TSXV 039 062
12/06/2018 10:17 AM EST E 0.045 688 0.00 TSXV 002 062
12/06/2018 10:17 AM EST 0.045 1,000 0.00 TSXV 039 088
12/06/2018 10:17 AM EST 0.045 6,000 0.00 TSXV 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.