AbraPlata Resource Corp.

Exchange: TSXV Exchange | Jan 22, 2019, 4:51 PM EST

ABRA
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
52,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Shares Out.: 72,095,494
Beta: 59.84174
Prev. Close: 0.06
Low: 0.055
Market Cap: 4,492,041
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,673,478
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,577,984
P/B Ratio: 0.917
Exchange: TSXV

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for AbraPlata Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 12:17 PM EST 0.055 7,000 -0.01 TSXV 001 062
01/22/2019 12:17 PM EST 0.055 45,000 -0.01 TSXV 007 062
01/21/2019 9:30 AM EST E 0.055 50 -0.01 TSXV 062 007
01/18/2019 3:15 PM EST 0.06 4,000 0.00 TSXV 085 062
01/18/2019 3:15 PM EST 0.06 9,000 0.00 TSXV 085 062
01/18/2019 10:28 AM EST 0.06 10,000 0.00 TSXV 007 062
01/18/2019 10:28 AM EST 0.06 2,000 0.00 TSXV 085 062
01/17/2019 1:36 PM EST 0.065 6,000 0.01 TSXV 001 085
01/17/2019 1:36 PM EST 0.065 2,000 0.01 TSXV 001 007
01/17/2019 1:22 PM EST 0.065 7,000 0.01 TSXV 089 007
01/17/2019 1:01 PM EST 0.065 1,000 0.01 TSXV 085 085
01/17/2019 12:52 PM EST 0.065 5,000 0.01 TSXV 085 085
01/17/2019 12:52 PM EST 0.065 11,000 0.01 TSXV 085 085
01/16/2019 10:51 AM EST 0.065 3,000 0.01 TSXV 089 007
01/15/2019 3:50 PM EST E 0.06 666 0.00 TSXV 062 039
01/15/2019 3:50 PM EST 0.06 2,000 0.00 TSXV 085 039
01/14/2019 12:46 PM EST 0.065 5,000 0.01 TSXV 033 007
01/14/2019 10:37 AM EST 0.065 4,000 0.01 TSXV 009 007
01/11/2019 1:59 PM EST 0.065 7,000 0.01 TSXV 085 085
01/11/2019 9:30 AM EST 0.065 13,000 0.01 TSXV 089 007
01/09/2019 3:46 PM EST 0.065 1,000 0.01 TSXV 085 007
01/09/2019 3:46 PM EST 0.065 21,000 0.01 TSXV 085 085
01/08/2019 1:04 PM EST 0.06 7,000 0.00 TSXV 007 099
01/08/2019 1:04 PM EST 0.06 7,000 0.00 TSXV 007 007
01/08/2019 11:34 AM EST 0.055 4,000 -0.01 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.