AbraPlata Resource Corp.

Exchange: TSXV Exchange | Aug 16, 2018, 3:58 AM EDT

ABRA
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 62,517,535
Beta: 61.60387
Prev. Close: 0.095
Low: N/A
Market Cap: 7,758,980
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,673,478
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,155,943
P/B Ratio: 1.357
Exchange: TSXV

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for AbraPlata Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:36 PM EDT E 0.095 800 0.00 TSXV 007 062
08/14/2018 3:28 PM EDT 0.095 30,000 0.00 TSXV 089 001
08/14/2018 10:45 AM EDT E 0.095 800 0.00 TSXV 143 062
08/14/2018 10:45 AM EDT 0.09 5,000 -0.01 TSXV 001 001
08/14/2018 10:45 AM EDT 0.09 20,000 -0.01 TSXV 085 001
08/14/2018 10:45 AM EDT 0.09 5,000 -0.01 TSXV 059 001
08/14/2018 10:45 AM EDT 0.09 34,000 -0.01 TSXV 007 001
08/14/2018 10:45 AM EDT 0.095 20,000 0.00 TSXV 143 001
08/13/2018 3:33 PM EDT 0.095 3,500 0.00 TSXV 007 007
08/13/2018 12:06 PM EDT E 0.095 360 0.00 TSXV 039 062
08/13/2018 11:41 AM EDT 0.095 4,500 0.00 TSXV 089 007
08/13/2018 10:59 AM EDT 0.095 1,500 0.00 TSXV 089 039
08/10/2018 3:03 PM EDT E 0.095 15 0.00 TSXV 062 059
08/10/2018 2:31 PM EDT 0.10 20,000 0.01 TSXV 001 018
08/10/2018 1:51 PM EDT 0.10 6,500 0.01 TSXV 022 018
08/10/2018 1:23 PM EDT 0.10 10,000 0.01 TSXV 088 018
08/10/2018 9:49 AM EDT 0.10 500 0.01 TSXV 089 018
08/09/2018 2:47 PM EDT 0.10 6,000 0.01 TSXV 085 001
08/09/2018 2:47 PM EDT 0.10 10,000 0.01 TSXV 085 001
08/09/2018 2:47 PM EDT 0.10 1,000 0.01 TSXV 085 001
08/09/2018 2:47 PM EDT 0.10 1,000 0.01 TSXV 085 001
08/09/2018 2:47 PM EDT 0.10 1,000 0.01 TSXV 085 001
08/09/2018 2:47 PM EDT 0.10 1,000 0.01 TSXV 085 001
08/09/2018 10:31 AM EDT 0.10 50,000 0.01 TSXV 001 001
08/08/2018 3:17 PM EDT 0.10 50,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.