AbraPlata Resource Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 2:46 PM EST

ABRA
$ 0.245 real time data Change Up
Change:
0.005 (2.08%)
Volume:
221,099
Real-time price
Day Low 0.24
Day High 0.25


Detailed Quote

Open: 0.24
High: 0.25
Net Shares: 56,006,175
Beta: 58.47981
Prev. Close: 0.24
Low: 0.24
Market Cap: 18,414,719
VWAP: 0.249252
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,162,118
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,155,943
P/B Ratio: 2.227
Exchange: TSXV

Description

AbraPlata Resource Corp is a mineral exploration and development company engaged in the acquisition, exploration and development of mineral resource p... More

News Headlines for AbraPlata Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 1:24 PM EST 0.245 7,000 0.01 TSXV 007 033
01/22/2018 1:24 PM EST 0.25 1,000 0.01 TSXV 001 033
01/22/2018 1:17 PM EST 0.25 5,000 0.01 TSXV 036 099
01/22/2018 1:17 PM EST 0.25 500 0.01 TSXV 036 001
01/22/2018 12:56 PM EST 0.25 11,000 0.01 TSXV 039 001
01/22/2018 10:30 AM EST 0.25 88,500 0.01 TSXV 007 001
01/22/2018 10:30 AM EST 0.25 5,000 0.01 TSXV 007 001
01/22/2018 10:20 AM EST E 0.25 100 0.01 TSXV 062 085
01/22/2018 10:02 AM EST E 0.25 125 0.01 TSXV 062 007
01/22/2018 10:02 AM EST 0.25 500 0.01 TSXV 007 007
01/22/2018 9:50 AM EST 0.25 6,000 0.01 TSXV 007 007
01/22/2018 9:48 AM EST 0.25 34,000 0.01 TSXV 007 007
01/22/2018 9:47 AM EST 0.25 32,000 0.01 TSXV 007 001
01/22/2018 9:47 AM EST 0.25 10,000 0.01 TSXV 007 001
01/22/2018 9:47 AM EST 0.245 14,000 0.01 TSXV 007 001
01/22/2018 9:43 AM EST 0.24 5,000 0.00 TSXV 143 002
01/22/2018 9:32 AM EST E 0.24 60 0.00 TSXV 062 009
01/22/2018 9:30 AM EST E 0.235 314 -0.01 TSXV 062 085
01/22/2018 9:30 AM EST 0.24 1,000 0.00 TSXV 036 009
01/19/2018 12:04 PM EST 0.24 500 0.00 TSXV 036 085
01/19/2018 12:04 PM EST 0.235 3,500 -0.01 TSXV 036 001
01/19/2018 11:54 AM EST 0.23 500 -0.01 TSXV 036 039
01/19/2018 11:54 AM EST 0.23 500 -0.01 TSXV 036 039
01/19/2018 11:38 AM EST 0.23 2,500 -0.01 TSXV 036 062
01/19/2018 10:25 AM EST 0.23 3,000 -0.01 TSXV 143 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.