AbraPlata Resource Corp.

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

ABRA
$ 0.07 real time data Change Down
Change:
-0.01 (-12.50%)
Volume:
117,666
Real-time price
Day Low 0.07
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 62,517,535
Beta: 80.406105
Prev. Close: 0.08
Low: 0.07
Market Cap: 5,717,143
VWAP: 0.072949
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,673,478
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,155,943
P/B Ratio: 1.167
Exchange: TSXV

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for AbraPlata Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 1:42 PM EDT 0.07 10,000 -0.01 TSXV 001 001
10/17/2018 1:42 PM EDT 0.07 10,000 -0.01 TSXV 001 001
10/17/2018 1:42 PM EDT 0.07 10,000 -0.01 TSXV 002 001
10/17/2018 1:42 PM EDT 0.07 15,000 -0.01 TSXV 002 001
10/17/2018 1:42 PM EDT 0.07 5,000 -0.01 TSXV 088 001
10/17/2018 1:39 PM EDT 0.075 3,000 -0.01 TSXV 013 033
10/17/2018 1:39 PM EDT 0.075 22,000 -0.01 TSXV 007 033
10/17/2018 11:44 AM EDT 0.075 8,000 -0.01 TSXV 007 033
10/17/2018 11:43 AM EDT E 0.075 666 -0.01 TSXV 039 062
10/17/2018 11:43 AM EDT 0.075 3,000 -0.01 TSXV 013 033
10/17/2018 11:43 AM EDT 0.075 3,000 -0.01 TSXV 013 033
10/17/2018 11:43 AM EDT 0.075 17,000 -0.01 TSXV 007 033
10/17/2018 11:43 AM EDT 0.075 2,000 -0.01 TSXV 039 033
10/17/2018 11:43 AM EDT 0.075 7,000 -0.01 TSXV 007 033
10/17/2018 10:46 AM EDT 0.08 2,000 0.00 TSXV 039 001
10/16/2018 3:50 PM EDT 0.08 3,000 0.00 TSXV 007 001
10/16/2018 1:31 PM EDT 0.075 32,000 -0.01 TSXV 007 001
10/16/2018 1:31 PM EDT 0.08 25,000 0.00 TSXV 085 001
10/16/2018 1:31 PM EDT 0.08 3,000 0.00 TSXV 007 001
10/16/2018 12:12 PM EDT 0.09 40,000 0.01 TSXV 039 094
10/15/2018 1:56 PM EDT 0.085 10,000 0.01 TSXV 085 013
10/15/2018 11:51 AM EDT E 0.075 334 -0.01 TSXV 062 068
10/15/2018 11:51 AM EDT 0.075 11,000 -0.01 TSXV 007 068
10/15/2018 11:51 AM EDT 0.08 4,000 0.00 TSXV 013 068
10/15/2018 11:51 AM EDT 0.08 5,000 0.00 TSXV 013 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.