AbraPlata Resource Corp.

Exchange: TSXV Exchange | Mar 20, 2019, 6:28 PM EDT

ABRA
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
212,800
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Beta: 56.854183
Shares Out.: 72,095,494
Diluted Avg Shares (Last Qtr): 81,603,524
Prev. Close: 0.05
Low: 0.05
VWAP: 0.050425
Market Cap: 4,083,674
Market Cap (Dil. Avg Shrs): 4,080,176
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,673,478
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.833
Escrow Shares: 9,577,984
Exchange: TSXV

Description

AbraPlata Resource Corp is a Canada-based mineral exploration and development company. Principally, it is engaged in the acquisition, exploration, and... More

News Headlines for AbraPlata Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 2,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 2,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 2,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 2,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 2,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 2,000 0.00 TSXV 001 007
03/20/2019 3:58 PM EDT 0.05 2,000 0.00 TSXV 009 007
03/20/2019 3:58 PM EDT 0.05 1,000 0.00 TSXV 007 007
03/20/2019 3:13 PM EDT 0.05 18,000 0.00 TSXV 009 007
03/20/2019 3:13 PM EDT 0.05 2,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.