dcsimg

AbraPlata Resource Corp.

Exchange: TSXV Exchange | Sep 22, 2017, 5:54 AM EDT

ABRA
$ 0.29 real time data Change Down
Change:
-0.02 (-6.45%)
Volume:
16,820
Real-time price
Day Low 0.285
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Net Shares: 45,906,066
Beta: 64.00822
Prev. Close: 0.31
Low: 0.285
Market Cap: 18,867,983
VWAP: 0.291364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,062,009
P/E Ratio: 35.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,155,943
P/B Ratio: 2.417
Exchange: TSXV

Description

AbraPlata Resource Corp is a mineral exploration and development company engaged in the acquisition, exploration and development of mineral resource p... More

News Headlines for AbraPlata Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT 0.29 1,000 -0.02 TSXV 089 001
09/21/2017 3:58 PM EDT E 0.29 320 -0.02 TSXV 001 062
09/21/2017 3:58 PM EDT 0.29 1,500 -0.02 TSXV 001 001
09/21/2017 2:57 PM EDT 0.285 1,000 -0.03 TSXV 079 143
09/21/2017 2:44 PM EDT 0.285 500 -0.03 TSXV 039 143
09/21/2017 2:41 PM EDT 0.285 3,000 -0.03 TSXV 089 143
09/21/2017 1:59 PM EDT 0.29 5,000 -0.02 TSXV 085 001
09/21/2017 10:28 AM EDT 0.30 4,500 -0.01 TSXV 022 009
09/20/2017 2:55 PM EDT 0.31 3,000 0.00 TSXV 014 001
09/20/2017 2:50 PM EDT 0.29 2,500 -0.02 TSXV 085 001
09/20/2017 2:04 PM EDT E 0.29 250 -0.02 TSXV 079 062
09/20/2017 2:04 PM EDT 0.29 500 -0.02 TSXV 079 001
09/20/2017 1:14 PM EDT 0.29 1,500 -0.02 TSXV 079 001
09/20/2017 1:12 PM EDT 0.29 2,000 -0.02 TSXV 001 001
09/20/2017 12:59 PM EDT 0.29 3,500 -0.02 TSXV 001 001
09/20/2017 12:04 PM EDT 0.29 5,000 -0.02 TSXV 085 001
09/20/2017 11:52 AM EDT 0.29 5,000 -0.02 TSXV 002 001
09/20/2017 11:39 AM EDT 0.29 5,000 -0.02 TSXV 085 001
09/20/2017 11:20 AM EDT 0.29 5,000 -0.02 TSXV 079 001
09/20/2017 11:11 AM EDT 0.29 1,000 -0.02 TSXV 079 001
09/20/2017 10:32 AM EDT 0.29 5,000 -0.02 TSXV 143 001
09/20/2017 10:10 AM EDT 0.29 500 -0.02 TSXV 039 001
09/20/2017 10:07 AM EDT 0.29 7,500 -0.02 TSXV 085 001
09/20/2017 10:07 AM EDT 0.295 2,000 -0.02 TSXV 001 001
09/20/2017 10:07 AM EDT 0.295 4,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.