Augusta Industries Inc

Exchange: TSXV Exchange | Aug 14, 2018, 7:46 PM EDT

AAO
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 256,114,871
Beta: -1.285096
Prev. Close: 0.02
Low: 0.02
Market Cap: 5,122,297
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 256,114,871
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 309.10
Exchange: TSXV

Description

Augusta Industries Inc, together with its subsidiaries, designs, develops, manufactures, and supplies systems using fiber optic sensors, related monit... More

News Headlines for Augusta Industries Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 9:30 AM EDT 0.02 1,000 0.00 TSXV 009 007
08/14/2018 9:30 AM EDT 0.02 9,000 0.00 TSXV 009 007
08/14/2018 9:30 AM EDT 0.02 10,000 0.00 TSXV 009 007
08/10/2018 3:56 PM EDT 0.02 16,000 0.00 TSXV 002 007
08/10/2018 3:56 PM EDT 0.02 10,000 0.00 TSXV 002 002
08/10/2018 3:56 PM EDT 0.02 32,000 0.00 TSXV 002 002
08/10/2018 1:41 PM EDT 0.015 31,000 -0.01 TSXV 002 001
08/10/2018 1:41 PM EDT 0.015 30,000 -0.01 TSXV 002 001
08/10/2018 1:41 PM EDT 0.015 40,000 -0.01 TSXV 002 001
08/10/2018 1:41 PM EDT 0.015 33,000 -0.01 TSXV 002 001
08/10/2018 9:30 AM EDT 0.015 69,000 -0.01 TSXV 124 001
08/10/2018 9:30 AM EDT 0.015 6,000 -0.01 TSXV 124 009
08/09/2018 11:05 AM EDT 0.015 17,000 -0.01 TSXV 079 009
08/09/2018 10:48 AM EDT 0.015 1,000 -0.01 TSXV 079 001
08/09/2018 10:48 AM EDT 0.015 6,000 -0.01 TSXV 019 001
08/09/2018 9:45 AM EDT 0.015 10,000 -0.01 TSXV 019 085
08/08/2018 3:30 PM EDT 0.015 12,000 -0.01 TSXV 019 009
08/08/2018 3:25 PM EDT 0.015 3,000 -0.01 TSXV 019 007
08/08/2018 3:25 PM EDT 0.015 5,000 -0.01 TSXV 019 009
08/08/2018 3:04 PM EDT E 0.01 39 -0.01 TSXV 062 007
08/08/2018 3:04 PM EDT 0.01 15,000 -0.01 TSXV 007 007
08/08/2018 2:49 PM EDT 0.015 41,000 -0.01 TSXV 002 007
08/08/2018 12:15 PM EDT E 0.015 375 -0.01 TSXV 062 007
08/08/2018 12:15 PM EDT 0.015 39,000 -0.01 TSXV 002 007
08/08/2018 11:52 AM EDT 0.01 10,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.