Augusta Industries Inc

Exchange: TSXV Exchange | Apr 24, 2018, 4:51 PM EDT

AAO
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
150,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 256,114,871
Beta: -0.627835
Prev. Close: 0.02
Low: 0.02
Market Cap: 5,122,297
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 256,114,871
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 309.10
Exchange: TSXV

Description

Augusta Industries Inc, together with its subsidiaries, designs, develops, manufactures, and supplies systems using fiber optic sensors, related monit... More

News Headlines for Augusta Industries Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:40 PM EDT 0.02 100,000 0.00 TSXV 007 007
04/24/2018 3:04 PM EDT 0.02 2,000 0.00 TSXV 002 002
04/24/2018 3:04 PM EDT 0.02 48,000 0.00 TSXV 002 002
04/23/2018 2:45 PM EDT 0.02 13,000 0.00 TSXV 007 007
04/23/2018 2:45 PM EDT 0.02 37,000 0.00 TSXV 007 007
04/23/2018 1:49 PM EDT 0.02 8,000 0.00 TSXV 007 007
04/23/2018 9:30 AM EDT E 0.025 700 0.01 TSXV 009 062
04/23/2018 9:30 AM EDT E 0.025 720 0.01 TSXV 009 062
04/23/2018 9:30 AM EDT E 0.025 200 0.01 TSXV 009 062
04/23/2018 9:30 AM EDT 0.025 1,000 0.01 TSXV 007 007
04/23/2018 9:30 AM EDT 0.025 63,000 0.01 TSXV 007 001
04/23/2018 9:30 AM EDT 0.025 4,000 0.01 TSXV 007 001
04/23/2018 9:30 AM EDT 0.025 10,000 0.01 TSXV 009 001
04/23/2018 9:30 AM EDT 0.025 1,000 0.01 TSXV 009 001
04/23/2018 9:30 AM EDT 0.025 1,000 0.01 TSXV 009 001
04/23/2018 9:30 AM EDT 0.025 5,000 0.01 TSXV 009 001
04/23/2018 9:30 AM EDT 0.025 5,000 0.01 TSXV 009 001
04/23/2018 9:30 AM EDT 0.025 26,000 0.01 TSXV 007 007
04/23/2018 9:30 AM EDT 0.025 8,000 0.01 TSXV 002 002
04/23/2018 9:30 AM EDT 0.025 2,000 0.01 TSXV 002 002
04/23/2018 9:30 AM EDT 0.025 7,000 0.01 TSXV 007 007
04/20/2018 3:52 PM EDT 0.025 149,000 0.01 TSXV 007 007
04/20/2018 10:37 AM EDT 0.025 12,000 0.01 TSXV 143 002
04/20/2018 9:30 AM EDT E 0.025 2 0.01 TSXV 007 062
04/20/2018 9:30 AM EDT 0.025 35,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.