Advantage Lithium Corp

Exchange: TSXV Exchange | Aug 20, 2018, 12:48 PM EDT

AAL
$ 0.81 real time data Change Down
Change:
-0.01 (-1.22%)
Volume:
42,015
Real-time price
Day Low 0.79
Day High 0.81


Detailed Quote

Open: 0.79
High: 0.81
Net Shares: 157,533,209
Beta: 4.597586
Prev. Close: 0.82
Low: 0.79
Market Cap: 127,601,899
VWAP: 0.796585
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,533,209
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.189
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. Its projects include Cauchari; Antofalla; and Clay... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:34 PM EDT 0.81 500 -0.01 TSXV 089 002
08/20/2018 12:34 PM EDT 0.81 5,000 -0.01 TSXV 089 001
08/20/2018 12:18 PM EDT 0.80 500 -0.02 TSXV 007 022
08/20/2018 11:18 AM EDT 0.80 2,500 -0.02 TSXV 007 007
08/20/2018 11:16 AM EDT 0.80 1,000 -0.02 TSXV 007 022
08/20/2018 10:49 AM EDT 0.80 2,000 -0.02 TSXV 007 022
08/20/2018 10:03 AM EDT 0.81 1,000 -0.01 TSXV 013 079
08/20/2018 10:03 AM EDT 0.81 500 -0.01 TSXV 013 001
08/20/2018 10:03 AM EDT 0.81 500 -0.01 TSXV 013 001
08/20/2018 10:03 AM EDT 0.81 2,000 -0.01 TSXV 013 001
08/20/2018 10:03 AM EDT 0.80 2,000 -0.02 TSXV 007 001
08/20/2018 9:39 AM EDT 0.79 1,000 -0.03 TSXV 007 007
08/20/2018 9:30 AM EDT 0.79 6,500 -0.03 TSXV 033 085
08/20/2018 9:30 AM EDT E 0.79 50 -0.03 TSXV 062 124
08/20/2018 9:30 AM EDT E 0.79 365 -0.03 TSXV 062 007
08/20/2018 9:30 AM EDT E 0.81 200 -0.01 TSXV 124 062
08/20/2018 9:30 AM EDT E 0.81 400 -0.01 TSXV 002 062
08/20/2018 9:30 AM EDT 0.79 1,000 -0.03 TSXV 033 013
08/20/2018 9:30 AM EDT 0.79 2,000 -0.03 TSXV 001 013
08/20/2018 9:30 AM EDT 0.79 2,000 -0.03 TSXV 001 013
08/20/2018 9:30 AM EDT 0.79 2,000 -0.03 TSXV 001 124
08/20/2018 9:30 AM EDT 0.79 2,000 -0.03 TSXV 001 124
08/20/2018 9:30 AM EDT 0.79 1,000 -0.03 TSXV 009 124
08/20/2018 9:30 AM EDT 0.79 3,000 -0.03 TSXV 001 007
08/20/2018 9:30 AM EDT 0.79 2,000 -0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.