Advantage Lithium Corp

Exchange: TSXV Exchange | Dec 12, 2018, 5:42 AM EST

AAL
$ 0.56 real time data Change Down
Change:
-0.01 (-1.75%)
Volume:
46,438
Real-time price
Day Low 0.56
Day High 0.57


Detailed Quote

Open: 0.56
High: 0.57
Net Shares: 157,769,555
Beta: 4.645889
Prev. Close: 0.57
Low: 0.56
Market Cap: 88,350,951
VWAP: 0.564348
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,769,555
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.333
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 0.56 2,000 -0.01 TSXV 009 099
12/11/2018 3:59 PM EST 0.56 1,000 -0.01 TSXV 009 001
12/11/2018 3:58 PM EST E 0.56 100 -0.01 TSXV 062 085
12/11/2018 3:58 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 3:55 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 3:55 PM EST E 0.56 38 -0.01 TSXV 062 001
12/11/2018 3:52 PM EST 0.56 500 -0.01 TSXV 002 002
12/11/2018 3:47 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 3:47 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 3:42 PM EST 0.56 500 -0.01 TSXV 009 007
12/11/2018 3:42 PM EST 0.56 1,000 -0.01 TSXV 007 007
12/11/2018 3:13 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 3:04 PM EST 0.56 2,000 -0.01 TSXV 009 022
12/11/2018 2:24 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 2:23 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 2:05 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 2:02 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 1:47 PM EST 0.56 500 -0.01 TSXV 009 001
12/11/2018 1:35 PM EST 0.56 1,000 -0.01 TSXV 009 015
12/11/2018 1:10 PM EST 0.56 3,000 -0.01 TSXV 009 079
12/11/2018 1:10 PM EST 0.56 3,000 -0.01 TSXV 124 079
12/11/2018 1:10 PM EST 0.56 1,000 -0.01 TSXV 079 079
12/11/2018 12:52 PM EST 0.56 500 -0.01 TSXV 124 001
12/11/2018 11:19 AM EST 0.56 3,000 -0.01 TSXV 124 022
12/11/2018 10:55 AM EST 0.57 8,000 0.00 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.