Advantage Lithium Corp

Exchange: TSXV Exchange | Oct 20, 2018, 2:06 PM EDT

AAL
$ 0.66 real time data Change Up
Change:
0.01 (1.54%)
Volume:
292,329
Real-time price
Day Low 0.65
Day High 0.70


Detailed Quote

Open: 0.65
High: 0.70
Net Shares: 157,766,555
Beta: 4.64637
Prev. Close: 0.65
Low: 0.65
Market Cap: 104,125,926
VWAP: 0.682093
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,766,555
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.784
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. Its projects include Cauchari; Antofalla; and Clay... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:08 PM EDT 0.66 1,000 0.01 TSXV 033 002
10/19/2018 2:56 PM EDT E 0.66 10 0.01 TSXV 062 053
10/19/2018 2:47 PM EDT 0.66 500 0.01 TSXV 002 079
10/19/2018 2:47 PM EDT 0.66 500 0.01 TSXV 085 079
10/19/2018 2:47 PM EDT 0.66 2,000 0.01 TSXV 001 079
10/19/2018 2:47 PM EDT 0.66 1,000 0.01 TSXV 001 079
10/19/2018 2:33 PM EDT E 0.67 290 0.02 TSXV 002 062
10/19/2018 2:32 PM EDT 0.66 1,000 0.01 TSXV 001 007
10/19/2018 2:32 PM EDT 0.66 5,000 0.01 TSXV 007 007
10/19/2018 2:32 PM EDT 0.67 500 0.02 TSXV 002 007
10/19/2018 2:32 PM EDT 0.67 1,500 0.02 TSXV 079 007
10/19/2018 2:32 PM EDT 0.67 500 0.02 TSXV 002 007
10/19/2018 2:32 PM EDT 0.67 1,000 0.02 TSXV 001 007
10/19/2018 2:32 PM EDT 0.67 1,000 0.02 TSXV 001 007
10/19/2018 2:32 PM EDT 0.68 4,000 0.03 TSXV 001 007
10/19/2018 2:22 PM EDT E 0.69 407 0.04 TSXV 011 062
10/19/2018 2:22 PM EDT 0.69 6,000 0.04 TSXV 011 001
10/19/2018 1:45 PM EDT 0.69 1,500 0.04 TSXV 079 007
10/19/2018 1:45 PM EDT 0.69 19,500 0.04 TSXV 011 007
10/19/2018 1:35 PM EDT 0.70 5,500 0.05 TSXV 089 033
10/19/2018 1:24 PM EDT 0.70 10,000 0.05 TSXV 001 033
10/19/2018 12:55 PM EDT 0.69 500 0.04 TSXV 011 099
10/19/2018 12:55 PM EDT 0.69 500 0.04 TSXV 011 099
10/19/2018 12:55 PM EDT 0.69 500 0.04 TSXV 011 099
10/19/2018 12:50 PM EDT 0.69 2,000 0.04 TSXV 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.