Advantage Lithium Corp

Exchange: TSXV Exchange | Jul 19, 2018, 4:02 AM EDT

AAL
$ 0.78 real time data Change Down
Change:
-0.04 (-4.88%)
Volume:
265,357
Real-time price
Day Low 0.77
Day High 0.81


Detailed Quote

Open: 0.79
High: 0.81
Net Shares: 141,932,103
Beta: 4.41372
Prev. Close: 0.82
Low: 0.77
Market Cap: 110,707,040
VWAP: 0.787414
Dividend: N/A
Div. Frequency: N/A
Total Shares: 141,932,103
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.902
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. Its projects include Cauchari; Antofalla; and Clay... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:57 PM EDT 0.78 5,000 -0.04 TSXV 058 002
07/18/2018 3:50 PM EDT 0.78 7,000 -0.04 TSXV 058 079
07/18/2018 3:50 PM EDT 0.78 1,500 -0.04 TSXV 001 079
07/18/2018 3:50 PM EDT 0.79 1,500 -0.03 TSXV 007 079
07/18/2018 3:50 PM EDT 0.79 2,000 -0.03 TSXV 079 079
07/18/2018 3:20 PM EDT 0.79 1,500 -0.03 TSXV 001 079
07/18/2018 3:20 PM EDT 0.79 2,000 -0.03 TSXV 001 001
07/18/2018 3:11 PM EDT E 0.78 225 -0.04 TSXV 062 007
07/18/2018 3:11 PM EDT 0.78 2,500 -0.04 TSXV 001 007
07/18/2018 2:51 PM EDT 0.78 1,500 -0.04 TSXV 079 014
07/18/2018 2:51 PM EDT 0.78 8,500 -0.04 TSXV 002 014
07/18/2018 2:51 PM EDT 0.78 2,000 -0.04 TSXV 001 014
07/18/2018 2:51 PM EDT 0.79 1,500 -0.03 TSXV 079 014
07/18/2018 2:51 PM EDT 0.79 500 -0.03 TSXV 002 014
07/18/2018 2:51 PM EDT 0.79 6,500 -0.03 TSXV 002 014
07/18/2018 2:51 PM EDT 0.79 2,000 -0.03 TSXV 001 014
07/18/2018 2:47 PM EDT 0.80 1,000 -0.02 TSXV 013 001
07/18/2018 2:47 PM EDT 0.80 1,500 -0.02 TSXV 013 001
07/18/2018 2:47 PM EDT 0.80 500 -0.02 TSXV 013 001
07/18/2018 2:36 PM EDT E 0.79 100 -0.03 TSXV 062 085
07/18/2018 2:36 PM EDT 0.79 500 -0.03 TSXV 002 085
07/18/2018 2:36 PM EDT 0.79 1,000 -0.03 TSXV 002 013
07/18/2018 2:36 PM EDT 0.79 500 -0.03 TSXV 002 001
07/18/2018 2:20 PM EDT 0.79 1,000 -0.03 TSXV 059 001
07/18/2018 2:20 PM EDT 0.79 500 -0.03 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.