Advantage Lithium Corp

Exchange: TSXV Exchange | Jun 18, 2019, 7:47 AM EDT

AAL
$ 0.42 real time data Change Down
Change:
-0.025 (-5.62%)
Volume:
49,389
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.83934
Shares Out.: 158,652,889
Diluted Avg Shares (Last Qtr): 157,665,837
Prev. Close: 0.445
Low: 0.00
VWAP: 0.424536
Market Cap: 66,634,213
Market Cap (Dil. Avg Shrs): 66,219,651
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,652,889
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.024
Escrow Shares: 0.00
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.42 3,000 -0.03 TSXV 002 001
06/17/2019 3:59 PM EDT 0.42 3,500 -0.03 TSXV 002 001
06/17/2019 3:51 PM EDT 0.42 1,500 -0.03 TSXV 002 001
06/17/2019 3:12 PM EDT 0.425 1,000 -0.02 TSXV 079 001
06/17/2019 10:23 AM EDT 0.425 2,000 -0.02 TSXV 001 001
06/17/2019 10:23 AM EDT 0.425 7,000 -0.02 TSXV 001 001
06/17/2019 10:23 AM EDT 0.425 500 -0.02 TSXV 062 001
06/17/2019 9:42 AM EDT 0.42 5,000 -0.03 TSXV 002 079
06/17/2019 9:42 AM EDT 0.42 4,500 -0.03 TSXV 007 079
06/17/2019 9:42 AM EDT 0.42 2,000 -0.03 TSXV 085 079
06/17/2019 9:42 AM EDT 0.425 3,500 -0.02 TSXV 007 079
06/17/2019 9:30 AM EDT E 0.43 300 -0.02 TSXV 033 062
06/17/2019 9:30 AM EDT E 0.425 19 -0.02 TSXV 062 007
06/17/2019 9:30 AM EDT E 0.425 100 -0.02 TSXV 062 079
06/17/2019 9:30 AM EDT E 0.43 15 -0.02 TSXV 002 062
06/17/2019 9:30 AM EDT E 0.43 450 -0.02 TSXV 124 062
06/17/2019 9:30 AM EDT E 0.43 5 -0.02 TSXV 002 062
06/17/2019 9:30 AM EDT 0.43 5,000 -0.02 TSXV 001 009
06/17/2019 9:30 AM EDT 0.43 5,000 -0.02 TSXV 001 009
06/17/2019 9:30 AM EDT 0.43 5,000 -0.02 TSXV 001 009
06/14/2019 3:59 PM EDT 0.445 500 0.00 TSXV 001 124
06/14/2019 3:53 PM EDT 0.445 500 0.00 TSXV 001 124
06/14/2019 2:13 PM EDT 0.44 500 -0.01 TSXV 002 007
06/14/2019 12:44 PM EDT 0.425 500 -0.02 TSXV 079 001
06/14/2019 11:45 AM EDT 0.43 500 -0.02 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.