Advantage Lithium Corp

Exchange: TSXV Exchange | Apr 19, 2019, 11:17 PM EDT

AAL
$ 0.54 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,400
Real-time price
Day Low 0.53
Day High 0.55


Detailed Quote

Open: 0.54
High: 0.55
Beta: 3.058595
Shares Out.: 158,652,889
Diluted Avg Shares (Last Qtr): 157,665,837
Prev. Close: 0.54
Low: 0.53
VWAP: 0.540962
Market Cap: 85,672,560
Market Cap (Dil. Avg Shrs): 85,139,551
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,652,889
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.317
Escrow Shares: 0.00
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. The company's principal business objective has bee... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:32 PM EDT 0.54 500 0.00 TSXV 079 001
04/18/2019 3:32 PM EDT 0.54 2,000 0.00 TSXV 089 001
04/18/2019 1:46 PM EDT 0.55 7,000 0.01 TSXV 002 007
04/18/2019 1:46 PM EDT 0.55 5,000 0.01 TSXV 002 089
04/18/2019 1:46 PM EDT 0.55 500 0.01 TSXV 002 002
04/18/2019 11:34 AM EDT 0.54 500 0.00 TSXV 001 089
04/18/2019 11:09 AM EDT E 0.53 250 -0.01 TSXV 062 007
04/18/2019 11:09 AM EDT 0.53 5,500 -0.01 TSXV 007 007
04/18/2019 11:07 AM EDT 0.53 4,500 -0.01 TSXV 007 007
04/18/2019 11:07 AM EDT 0.54 500 0.00 TSXV 001 007
04/18/2019 9:30 AM EDT E 0.53 150 -0.01 TSXV 062 079
04/17/2019 1:48 PM EDT 0.54 500 0.00 TSXV 079 079
04/17/2019 12:43 PM EDT 0.54 3,000 0.00 TSXV 079 099
04/17/2019 12:43 PM EDT 0.54 1,500 0.00 TSXV 079 001
04/17/2019 12:36 PM EDT 0.53 2,000 -0.01 TSXV 079 018
04/17/2019 12:36 PM EDT 0.53 10,000 -0.01 TSXV 013 018
04/17/2019 12:36 PM EDT 0.53 3,500 -0.01 TSXV 013 001
04/17/2019 12:36 PM EDT 0.53 10,000 -0.01 TSXV 013 018
04/17/2019 12:36 PM EDT 0.53 1,000 -0.01 TSXV 079 018
04/17/2019 12:36 PM EDT 0.53 9,000 -0.01 TSXV 013 018
04/17/2019 12:36 PM EDT 0.53 3,500 -0.01 TSXV 001 018
04/17/2019 12:36 PM EDT 0.53 500 -0.01 TSXV 002 018
04/17/2019 12:36 PM EDT 0.53 6,000 -0.01 TSXV 033 018
04/17/2019 12:36 PM EDT 0.53 5,000 -0.01 TSXV 080 018
04/17/2019 12:21 PM EDT E 0.53 250 -0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.