Advantage Lithium Corp

Exchange: TSXV Exchange | Sep 25, 2018, 11:37 PM EDT

AAL
$ 0.68 real time data Change Down
Change:
-0.01 (-1.45%)
Volume:
354,168
Real-time price
Day Low 0.60
Day High 0.71


Detailed Quote

Open: 0.70
High: 0.71
Net Shares: 157,533,209
Beta: 4.753976
Prev. Close: 0.69
Low: 0.60
Market Cap: 107,122,582
VWAP: 0.676241
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,533,209
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.838
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. Its projects include Cauchari; Antofalla; and Clay... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:02 PM EDT 0.68 500 -0.01 TSXV 007 007
09/25/2018 2:12 PM EDT 0.67 2,000 -0.02 TSXV 019 001
09/25/2018 2:12 PM EDT 0.67 2,000 -0.02 TSXV 019 001
09/25/2018 2:09 PM EDT 0.67 4,000 -0.02 TSXV 014 001
09/25/2018 1:22 PM EDT 0.67 4,000 -0.02 TSXV 007 001
09/25/2018 1:13 PM EDT 0.67 1,000 -0.02 TSXV 002 001
09/25/2018 1:13 PM EDT 0.67 2,000 -0.02 TSXV 002 001
09/25/2018 1:12 PM EDT 0.66 2,000 -0.03 TSXV 002 001
09/25/2018 1:12 PM EDT 0.66 1,000 -0.03 TSXV 002 001
09/25/2018 1:12 PM EDT 0.66 1,000 -0.03 TSXV 001 001
09/25/2018 1:12 PM EDT 0.66 2,000 -0.03 TSXV 001 001
09/25/2018 1:11 PM EDT 0.66 2,000 -0.03 TSXV 001 001
09/25/2018 1:11 PM EDT 0.66 1,000 -0.03 TSXV 001 001
09/25/2018 1:11 PM EDT 0.66 1,000 -0.03 TSXV 001 001
09/25/2018 1:11 PM EDT 0.66 5,000 -0.03 TSXV 001 001
09/25/2018 1:11 PM EDT 0.66 2,000 -0.03 TSXV 001 001
09/25/2018 1:11 PM EDT 0.65 1,000 -0.04 TSXV 002 001
09/25/2018 1:10 PM EDT 0.65 1,000 -0.04 TSXV 001 099
09/25/2018 1:10 PM EDT 0.66 500 -0.03 TSXV 062 001
09/25/2018 1:10 PM EDT 0.67 1,000 -0.02 TSXV 079 001
09/25/2018 1:10 PM EDT 0.67 0.00 -0.02 TSXV 001 001
09/25/2018 1:10 PM EDT 0.67 2,000 -0.02 TSXV 001 001
09/25/2018 1:10 PM EDT 0.67 2,000 -0.02 TSXV 001 001
09/25/2018 1:10 PM EDT 0.67 9,500 -0.02 TSXV 001 001
09/25/2018 1:10 PM EDT 0.65 5,000 -0.04 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.