Advantage Lithium Corp

Exchange: TSXV Exchange | Nov 15, 2018, 11:16 PM EST

AAL
$ 0.63 real time data No Change
Change:
0.00 (0.00%)
Volume:
96,200
Real-time price
Day Low 0.63
Day High 0.64


Detailed Quote

Open: 0.63
High: 0.64
Net Shares: 157,769,555
Beta: 4.544874
Prev. Close: 0.63
Low: 0.63
Market Cap: 99,394,820
VWAP: 0.630628
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,769,555
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.703
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the acquisition and exploration of unproven mineral interests. Its projects include Cauchari; Antofalla; and Clay... More

News Headlines for Advantage Lithium Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST T 0.63 5,500 0.00 TSXV 001 001
11/15/2018 3:54 PM EST 0.63 5,000 0.00 TSXV 001 001
11/15/2018 11:46 AM EST 0.64 4,000 0.01 TSXV 002 033
11/15/2018 11:46 AM EST 0.64 2,000 0.01 TSXV 002 001
11/15/2018 11:26 AM EST E 0.63 400 0.00 TSXV 001 062
11/15/2018 11:26 AM EST 0.63 5,000 0.00 TSXV 001 099
11/15/2018 11:26 AM EST 0.63 15,000 0.00 TSXV 001 001
11/15/2018 11:26 AM EST 0.63 500 0.00 TSXV 002 001
11/15/2018 11:26 AM EST 0.63 1,000 0.00 TSXV 007 001
11/15/2018 11:26 AM EST 0.63 3,000 0.00 TSXV 001 001
11/15/2018 10:55 AM EST 0.63 500 0.00 TSXV 001 014
11/15/2018 10:43 AM EST 0.63 5,000 0.00 TSXV 001 007
11/15/2018 10:25 AM EST 0.63 10,000 0.00 TSXV 001 001
11/15/2018 10:24 AM EST 0.63 14,000 0.00 TSXV 001 001
11/15/2018 10:09 AM EST 0.63 5,000 0.00 TSXV 001 001
11/15/2018 9:52 AM EST 0.63 4,000 0.00 TSXV 001 143
11/15/2018 9:51 AM EST 0.63 14,000 0.00 TSXV 001 001
11/15/2018 9:51 AM EST 0.63 500 0.00 TSXV 001 001
11/15/2018 9:30 AM EST E 0.63 300 0.00 TSXV 062 001
11/15/2018 9:30 AM EST 0.63 1,500 0.00 TSXV 001 001
11/14/2018 3:21 PM EST E 0.64 400 0.01 TSXV 007 062
11/14/2018 3:09 PM EST E 0.63 200 0.00 TSXV 062 085
11/14/2018 3:05 PM EST 0.63 5,000 0.00 TSXV 001 001
11/14/2018 2:31 PM EST 0.63 1,500 0.00 TSXV 001 013
11/14/2018 1:58 PM EST 0.63 5,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.