Royal Bank of Canada

Exchange: TSX Exchange | May 22, 2019, 11:52 AM EDT

RY
$ 104.79 real time data Change Down
Change:
-0.41 (-0.39%)
Volume:
915,673
Real-time price
Day Low 104.52
Day High 105.04
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 104.70
High: 105.04
Beta: 0.994
Shares Out.: 1,435,504,526
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 105.20
Low: 104.52
VWAP: 104.818768
Market Cap: 150,426,519,280
Market Cap (Dil. Avg Shrs): 151,232,404,050
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 8.510000
Yield: 3.878
Ex-Div Date: 04/24/2019
P/B Ratio: 2.028
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:52 AM EDT E 104.79 15 -0.41 TSX 005 089
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 065 079
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 065 079
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 065 079
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 065 079
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 079 039
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 079 039
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 053 079
05/22/2019 11:52 AM EDT 104.78 100 -0.42 TSX 079 072
05/22/2019 11:52 AM EDT 104.78 200 -0.42 TSX 002 039
05/22/2019 11:52 AM EDT 104.78 100 -0.42 TSX 002 079
05/22/2019 11:52 AM EDT 104.78 200 -0.42 TSX 002 001
05/22/2019 11:52 AM EDT 104.78 100 -0.42 TSX 079 001
05/22/2019 11:52 AM EDT 104.78 100 -0.42 TSX 079 001
05/22/2019 11:52 AM EDT 104.78 200 -0.42 TSX 079 001
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 065 079
05/22/2019 11:52 AM EDT 104.785 300 -0.42 TSX 065 072
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 002 039
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 079 039
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 090 039
05/22/2019 11:52 AM EDT 104.79 100 -0.41 TSX 079 039
05/22/2019 11:52 AM EDT 104.79 200 -0.41 TSX 079 039
05/22/2019 11:52 AM EDT 104.79 200 -0.41 TSX 079 039
05/22/2019 11:52 AM EDT E 104.79 90 -0.41 TSX 080 007
05/22/2019 11:51 AM EDT 104.79 100 -0.41 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.