Royal Bank of Canada

Exchange: TSX Exchange | Jun 18, 2019, 3:30 PM EDT

RY
$ 105.40 real time data Change Up
Change:
1.73 (1.67%)
Volume:
1,359,609
Real-time price
Day Low 103.99
Day High 105.50
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 104.00
High: 105.50
Beta: 1.028
Shares Out.: 1,435,922,967
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 103.67
Low: 103.99
VWAP: 104.921904
Market Cap: 151,346,280,722
Market Cap (Dil. Avg Shrs): 152,112,753,000
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 8.650000
Yield: 3.936
Ex-Div Date: 07/24/2019
P/B Ratio: 1.986
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:30 PM EDT 105.40 100 1.73 TSX 065 079
06/18/2019 3:30 PM EDT 105.40 100 1.73 TSX 001 079
06/18/2019 3:30 PM EDT 105.40 100 1.73 TSX 065 001
06/18/2019 3:30 PM EDT 105.40 200 1.73 TSX 079 001
06/18/2019 3:30 PM EDT 105.40 100 1.73 TSX 053 001
06/18/2019 3:30 PM EDT 105.40 100 1.73 TSX 079 001
06/18/2019 3:30 PM EDT 105.41 100 1.74 TSX 007 001
06/18/2019 3:29 PM EDT 105.42 100 1.75 TSX 065 001
06/18/2019 3:29 PM EDT 105.42 100 1.75 TSX 079 001
06/18/2019 3:29 PM EDT 105.425 100 1.76 TSX 065 001
06/18/2019 3:29 PM EDT 105.43 100 1.76 TSX 065 079
06/18/2019 3:29 PM EDT 105.42 100 1.75 TSX 065 079
06/18/2019 3:29 PM EDT 105.42 100 1.75 TSX 079 079
06/18/2019 3:29 PM EDT 105.43 100 1.76 TSX 065 079
06/18/2019 3:29 PM EDT 105.43 100 1.76 TSX 080 079
06/18/2019 3:29 PM EDT 105.42 100 1.75 TSX 080 009
06/18/2019 3:29 PM EDT 105.42 200 1.75 TSX 080 053
06/18/2019 3:29 PM EDT 105.42 100 1.75 TSX 079 009
06/18/2019 3:29 PM EDT 105.415 100 1.75 TSX 065 079
06/18/2019 3:29 PM EDT 105.42 100 1.75 TSX 079 009
06/18/2019 3:29 PM EDT 105.42 100 1.75 TSX 079 079
06/18/2019 3:29 PM EDT 105.415 100 1.75 TSX 065 001
06/18/2019 3:29 PM EDT E 105.41 85 1.74 TSX 080 079
06/18/2019 3:29 PM EDT 105.41 100 1.74 TSX 079 079
06/18/2019 3:29 PM EDT 105.41 200 1.74 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.