Royal Bank of Canada

Exchange: TSX Exchange | May 22, 2019, 4:07 AM EDT

RY
$ 105.20 real time data Change Up
Change:
0.08 (0.08%)
Volume:
3,405,537
Real-time price
Day Low 104.64
Day High 105.46
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 105.22
High: 105.46
Beta: 0.994
Shares Out.: 1,435,504,526
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 105.12
Low: 104.64
VWAP: 105.130147
Market Cap: 151,015,076,135
Market Cap (Dil. Avg Shrs): 151,824,114,000
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 8.510000
Yield: 3.878
Ex-Div Date: 04/24/2019
P/B Ratio: 2.036
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 105.20 5 0.08 TSX 080 079
05/21/2019 4:00 PM EDT Q 105.20 8 0.08 TSX 080 079
05/21/2019 4:00 PM EDT Q 105.20 1 0.08 TSX 080 001
05/21/2019 4:00 PM EDT Q 105.20 12 0.08 TSX 080 079
05/21/2019 4:00 PM EDT Q 105.20 34 0.08 TSX 080 065
05/21/2019 4:00 PM EDT Q 105.20 3 0.08 TSX 080 079
05/21/2019 4:00 PM EDT Q 105.20 1 0.08 TSX 080 053
05/21/2019 4:00 PM EDT Q 105.20 75 0.08 TSX 080 053
05/21/2019 4:00 PM EDT Q 105.20 10 0.08 TSX 080 222
05/21/2019 4:00 PM EDT Q 105.20 7 0.08 TSX 080 080
05/21/2019 4:00 PM EDT Q 105.20 1 0.08 TSX 080 065
05/21/2019 4:00 PM EDT Q 105.20 41 0.08 TSX 080 007
05/21/2019 4:00 PM EDT Q 105.20 27 0.08 TSX 080 072
05/21/2019 4:00 PM EDT Q 105.20 51 0.08 TSX 080 002
05/21/2019 4:00 PM EDT Q 105.20 28 0.08 TSX 080 065
05/21/2019 4:00 PM EDT Q 105.20 85 0.08 TSX 080 007
05/21/2019 4:00 PM EDT Q 105.20 15 0.08 TSX 080 039
05/21/2019 4:00 PM EDT Q 105.20 76 0.08 TSX 080 039
05/21/2019 4:00 PM EDT Q 105.20 27 0.08 TSX 080 090
05/21/2019 4:00 PM EDT Q 105.20 84 0.08 TSX 080 065
05/21/2019 4:00 PM EDT Q 105.20 99 0.08 TSX 080 080
05/21/2019 4:00 PM EDT Q 105.20 92 0.08 TSX 080 023
05/21/2019 4:00 PM EDT Q 105.20 52 0.08 TSX 080 014
05/21/2019 4:00 PM EDT Q 105.20 31 0.08 TSX 080 072
05/21/2019 4:00 PM EDT Q 105.20 14 0.08 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.