Royal Bank of Canada

Exchange: TSX Exchange | May 27, 2019, 6:07 AM EDT

RY
$ 103.89 real time data Change Up
Change:
1.25 (1.22%)
Volume:
3,705,130
Real-time price
Day Low 103.02
Day High 104.35
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 103.21
High: 104.35
Beta: 0.998
Shares Out.: 1,435,582,042
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 102.64
Low: 103.02
VWAP: 103.812095
Market Cap: 149,142,618,343
Market Cap (Dil. Avg Shrs): 149,933,528,550
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 8.650000
Yield: 3.927
Ex-Div Date: 07/24/2019
P/B Ratio: 1.958
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

News Headlines for Royal Bank of Canada

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 103.89 25 1.25 TSX 005 079
05/24/2019 4:00 PM EDT Q 103.89 89 1.25 TSX 005 101
05/24/2019 4:00 PM EDT Q 103.89 56 1.25 TSX 005 079
05/24/2019 4:00 PM EDT Q 103.89 32 1.25 TSX 005 079
05/24/2019 4:00 PM EDT Q 103.89 13 1.25 TSX 005 065
05/24/2019 4:00 PM EDT Q 103.89 28 1.25 TSX 005 053
05/24/2019 4:00 PM EDT Q 103.89 17 1.25 TSX 005 009
05/24/2019 4:00 PM EDT Q 103.89 28 1.25 TSX 005 001
05/24/2019 4:00 PM EDT Q 103.89 13 1.25 TSX 005 009
05/24/2019 4:00 PM EDT Q 103.89 57 1.25 TSX 005 009
05/24/2019 4:00 PM EDT Q 103.89 72 1.25 TSX 005 079
05/24/2019 4:00 PM EDT Q 103.89 61 1.25 TSX 005 001
05/24/2019 4:00 PM EDT Q 103.89 99 1.25 TSX 005 080
05/24/2019 4:00 PM EDT Q 103.89 37 1.25 TSX 005 080
05/24/2019 4:00 PM EDT Q 103.89 61 1.25 TSX 005 222
05/24/2019 4:00 PM EDT Q 103.89 97 1.25 TSX 005 039
05/24/2019 4:00 PM EDT Q 103.89 19 1.25 TSX 005 072
05/24/2019 4:00 PM EDT Q 103.89 91 1.25 TSX 005 001
05/24/2019 4:00 PM EDT Q 103.89 66 1.25 TSX 005 065
05/24/2019 4:00 PM EDT Q 103.89 47 1.25 TSX 053 005
05/24/2019 4:00 PM EDT Q 103.89 25 1.25 TSX 053 005
05/24/2019 4:00 PM EDT Q 103.89 18 1.25 TSX 053 005
05/24/2019 4:00 PM EDT Q 103.89 67 1.25 TSX 053 005
05/24/2019 4:00 PM EDT Q 103.89 77 1.25 TSX 053 005
05/24/2019 4:00 PM EDT Q 103.89 65 1.25 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.