Royal Bank of Canada

Exchange: TSX Exchange | Apr 20, 2019, 3:09 AM EDT

RY
$ 107.06 real time data Change Up
Change:
0.62 (0.58%)
Volume:
4,018,758
Real-time price
Day Low 106.38
Day High 107.26
52 Week Low 90.10
52 Week High 107.26


Detailed Quote

Open: 106.40
High: 107.26
Beta: 0.983
Shares Out.: 1,435,582,042
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 106.44
Low: 106.38
VWAP: 107.045982
Market Cap: 153,693,413,417
Market Cap (Dil. Avg Shrs): 154,508,456,700
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: 8.510000
Yield: 3.811
Ex-Div Date: 04/24/2019
P/B Ratio: 2.072
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 107.06 20 0.62 TSX 065 005
04/18/2019 4:00 PM EDT Q 107.06 22 0.62 TSX 001 005
04/18/2019 4:00 PM EDT Q 107.06 22 0.62 TSX 079 005
04/18/2019 4:00 PM EDT Q 107.06 14 0.62 TSX 065 005
04/18/2019 4:00 PM EDT Q 107.06 87 0.62 TSX 101 005
04/18/2019 4:00 PM EDT Q 107.06 80 0.62 TSX 039 005
04/18/2019 4:00 PM EDT Q 107.06 38 0.62 TSX 080 005
04/18/2019 4:00 PM EDT Q 107.06 41 0.62 TSX 002 005
04/18/2019 4:00 PM EDT Q 107.06 98 0.62 TSX 009 005
04/18/2019 4:00 PM EDT Q 107.06 11 0.62 TSX 079 005
04/18/2019 4:00 PM EDT Q 107.06 60 0.62 TSX 007 005
04/18/2019 4:00 PM EDT Q 107.06 13 0.62 TSX 053 005
04/18/2019 4:00 PM EDT Q 107.06 65 0.62 TSX 053 005
04/18/2019 4:00 PM EDT Q 107.06 61 0.62 TSX 053 005
04/18/2019 4:00 PM EDT Q 107.06 66 0.62 TSX 080 005
04/18/2019 4:00 PM EDT Q 107.06 55 0.62 TSX 009 005
04/18/2019 4:00 PM EDT Q 107.06 62 0.62 TSX 009 005
04/18/2019 4:00 PM EDT Q 107.06 61 0.62 TSX 009 005
04/18/2019 4:00 PM EDT Q 107.06 80 0.62 TSX 079 005
04/18/2019 4:00 PM EDT Q 107.06 11 0.62 TSX 222 005
04/18/2019 4:00 PM EDT Q 107.06 77 0.62 TSX 222 005
04/18/2019 4:00 PM EDT Q 107.06 28 0.62 TSX 085 005
04/18/2019 4:00 PM EDT Q 107.06 47 0.62 TSX 015 005
04/18/2019 4:00 PM EDT Q 107.06 9 0.62 TSX 001 005
04/18/2019 4:00 PM EDT Q 107.06 27 0.62 TSX 015 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.