Royal Bank of Canada

Exchange: TSX Exchange | Apr 25, 2018, 4:37 AM EDT

RY
$ 96.55 real time data Change Down
Change:
-1.43 (-1.46%)
Volume:
1,620,951
Real-time price
Day Low 96.37
Day High 97.48
52 Week Low 90.13
52 Week High 108.52


Detailed Quote

Open: 97.27
High: 97.48
Shares Out.: 1,443,050,193
Beta: 1.025
Prev. Close: 97.98
Low: 96.37
Market Cap: 139,326,496,134
VWAP: 96.867857
Dividend: 0.940 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: 7.630000
Yield: 3.894
Ex-Div Date: 04/24/2018
P/B Ratio: 2.098
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 96.55 63 -1.43 TSX 080 101
04/24/2018 4:00 PM EDT Q 96.55 31 -1.43 TSX 080 101
04/24/2018 4:00 PM EDT Q 96.55 29 -1.43 TSX 080 053
04/24/2018 4:00 PM EDT Q 96.55 20 -1.43 TSX 080 053
04/24/2018 4:00 PM EDT Q 96.55 40 -1.43 TSX 080 014
04/24/2018 4:00 PM EDT Q 96.55 87 -1.43 TSX 080 080
04/24/2018 4:00 PM EDT Q 96.55 46 -1.43 TSX 080 011
04/24/2018 4:00 PM EDT Q 96.55 45 -1.43 TSX 080 079
04/24/2018 4:00 PM EDT Q 96.55 73 -1.43 TSX 080 007
04/24/2018 4:00 PM EDT Q 96.55 4 -1.43 TSX 080 002
04/24/2018 4:00 PM EDT Q 96.55 19 -1.43 TSX 080 065
04/24/2018 4:00 PM EDT Q 96.55 54 -1.43 TSX 080 065
04/24/2018 4:00 PM EDT Q 96.55 60 -1.43 TSX 080 079
04/24/2018 4:00 PM EDT Q 96.55 66 -1.43 TSX 080 085
04/24/2018 4:00 PM EDT Q 96.55 12 -1.43 TSX 080 222
04/24/2018 4:00 PM EDT Q 96.55 72 -1.43 TSX 080 072
04/24/2018 4:00 PM EDT Q 96.55 57 -1.43 TSX 080 080
04/24/2018 4:00 PM EDT Q 96.55 79 -1.43 TSX 080 001
04/24/2018 4:00 PM EDT Q 96.55 95 -1.43 TSX 080 072
04/24/2018 4:00 PM EDT Q 96.55 76 -1.43 TSX 080 053
04/24/2018 4:00 PM EDT Q 96.55 90 -1.43 TSX 080 015
04/24/2018 4:00 PM EDT Q 96.55 31 -1.43 TSX 039 080
04/24/2018 4:00 PM EDT Q 96.55 40 -1.43 TSX 039 080
04/24/2018 4:00 PM EDT Q 96.55 25 -1.43 TSX 039 080
04/24/2018 4:00 PM EDT Q 96.55 22 -1.43 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.