Royal Bank of Canada

Exchange: TSX Exchange | Jul 18, 2019, 10:42 PM EDT

RY
$ 104.50 real time data Change Up
Change:
0.17 (0.16%)
Volume:
2,937,019
Real-time price
Day Low 104.11
Day High 104.79
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 104.15
High: 104.79
Beta: 1.015
Shares Out.: 1,435,922,967
Total Shares (All Classes): 1,434,879,000
Prev. Close: 104.33
Low: 104.11
VWAP: 104.511024
Market Cap: 150,053,950,052
Market Cap (All Classes)*: 149,944,855,500
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 8.650000
Yield: 3.904
Ex-Div Date: 07/24/2019
P/B Ratio: 1.969
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

News Headlines for Royal Bank of Canada

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 104.50 48 0.17 TSX 079 079
07/18/2019 4:19 PM EDT S 104.50 78,300 0.17 TSX 079 079
07/18/2019 4:00 PM EDT Q 104.50 18 0.17 TSX 009 005
07/18/2019 4:00 PM EDT Q 104.50 51 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 104.50 28 0.17 TSX 009 005
07/18/2019 4:00 PM EDT Q 104.50 82 0.17 TSX 009 005
07/18/2019 4:00 PM EDT Q 104.50 8 0.17 TSX 079 005
07/18/2019 4:00 PM EDT Q 104.50 74 0.17 TSX 072 005
07/18/2019 4:00 PM EDT Q 104.50 2 0.17 TSX 101 005
07/18/2019 4:00 PM EDT Q 104.50 17 0.17 TSX 014 005
07/18/2019 4:00 PM EDT Q 104.50 25 0.17 TSX 080 005
07/18/2019 4:00 PM EDT Q 104.50 1 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 104.50 5 0.17 TSX 039 005
07/18/2019 4:00 PM EDT Q 104.50 93 0.17 TSX 039 005
07/18/2019 4:00 PM EDT Q 104.50 93 0.17 TSX 065 005
07/18/2019 4:00 PM EDT Q 104.50 73 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 104.50 70 0.17 TSX 065 005
07/18/2019 4:00 PM EDT Q 104.50 29 0.17 TSX 002 005
07/18/2019 4:00 PM EDT Q 104.50 95 0.17 TSX 222 005
07/18/2019 4:00 PM EDT Q 104.50 64 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 104.50 18 0.17 TSX 013 005
07/18/2019 4:00 PM EDT Q 104.50 13 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 104.50 63 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 104.50 40 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 104.50 68 0.17 TSX 039 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.