Royal Bank of Canada

Exchange: TSX Exchange | May 22, 2019, 11:55 AM EDT

RY
$ 104.82 real time data Change Down
Change:
-0.38 (-0.36%)
Volume:
923,622
Real-time price
Day Low 104.52
Day High 105.04
52 Week Low 90.10
52 Week High 107.91


Detailed Quote

Open: 104.70
High: 105.04
Beta: 0.994
Shares Out.: 1,435,504,526
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 105.20
Low: 104.52
VWAP: 104.818651
Market Cap: 150,469,584,415
Market Cap (Dil. Avg Shrs): 151,275,699,900
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 8.510000
Yield: 3.878
Ex-Div Date: 04/24/2019
P/B Ratio: 2.029
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:55 AM EDT 104.82 100 -0.38 TSX 079 079
05/22/2019 11:55 AM EDT 104.82 100 -0.38 TSX 079 039
05/22/2019 11:55 AM EDT 104.82 100 -0.38 TSX 079 039
05/22/2019 11:55 AM EDT 104.82 200 -0.38 TSX 079 039
05/22/2019 11:55 AM EDT 104.82 100 -0.38 TSX 079 039
05/22/2019 11:55 AM EDT 104.82 100 -0.38 TSX 079 039
05/22/2019 11:55 AM EDT 104.82 100 -0.38 TSX 079 002
05/22/2019 11:55 AM EDT 104.82 300 -0.38 TSX 079 099
05/22/2019 11:55 AM EDT 104.82 100 -0.38 TSX 079 079
05/22/2019 11:55 AM EDT 104.82 100 -0.38 TSX 079 079
05/22/2019 11:55 AM EDT 104.81 100 -0.39 TSX 079 065
05/22/2019 11:55 AM EDT 104.81 100 -0.39 TSX 079 013
05/22/2019 11:55 AM EDT 104.81 100 -0.39 TSX 001 001
05/22/2019 11:55 AM EDT 104.81 200 -0.39 TSX 001 001
05/22/2019 11:55 AM EDT 104.81 100 -0.39 TSX 079 001
05/22/2019 11:55 AM EDT 104.81 100 -0.39 TSX 001 001
05/22/2019 11:55 AM EDT 104.80 100 -0.40 TSX 002 001
05/22/2019 11:55 AM EDT 104.80 100 -0.40 TSX 002 080
05/22/2019 11:55 AM EDT 104.80 100 -0.40 TSX 013 079
05/22/2019 11:55 AM EDT 104.80 100 -0.40 TSX 013 079
05/22/2019 11:55 AM EDT 104.80 300 -0.40 TSX 013 001
05/22/2019 11:55 AM EDT 104.80 100 -0.40 TSX 079 079
05/22/2019 11:55 AM EDT 104.80 800 -0.40 TSX 002 001
05/22/2019 11:55 AM EDT 104.80 100 -0.40 TSX 002 053
05/22/2019 11:55 AM EDT 104.80 100 -0.40 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.