Royal Bank of Canada

Exchange: TSX Exchange | Sep 21, 2018, 6:23 PM EDT

RY
$ 104.09 real time data Change Down
Change:
-0.46 (-0.44%)
Volume:
4,999,474
Real-time price
Day Low 104.07
Day High 104.84
52 Week Low 93.78
52 Week High 108.52


Detailed Quote

Open: 104.83
High: 104.84
Shares Out.: 1,441,317,895
Beta: 1.011
Prev. Close: 104.55
Low: 104.07
Market Cap: 150,026,779,691
VWAP: 104.500322
Dividend: 0.980 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.900
EPS: 8.080000
Yield: 3.749
Ex-Div Date: 10/24/2018
P/B Ratio: 2.097
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 104.09 68 -0.46 TSX 002 002
09/21/2018 4:18 PM EDT S 104.09 79,400 -0.46 TSX 002 002
09/21/2018 4:17 PM EDT S 104.09 95 -0.46 TSX 002 002
09/21/2018 4:17 PM EDT S 104.09 47,800 -0.46 TSX 002 002
09/21/2018 4:00 PM EDT Q 104.09 60 -0.46 TSX 001 005
09/21/2018 4:00 PM EDT Q 104.09 79 -0.46 TSX 002 005
09/21/2018 4:00 PM EDT Q 104.09 60 -0.46 TSX 001 005
09/21/2018 4:00 PM EDT Q 104.09 60 -0.46 TSX 001 005
09/21/2018 4:00 PM EDT Q 104.09 66 -0.46 TSX 001 005
09/21/2018 4:00 PM EDT Q 104.09 4 -0.46 TSX 065 005
09/21/2018 4:00 PM EDT Q 104.09 87 -0.46 TSX 001 005
09/21/2018 4:00 PM EDT Q 104.09 3 -0.46 TSX 053 005
09/21/2018 4:00 PM EDT Q 104.09 54 -0.46 TSX 053 005
09/21/2018 4:00 PM EDT Q 104.09 25 -0.46 TSX 057 005
09/21/2018 4:00 PM EDT Q 104.09 35 -0.46 TSX 085 005
09/21/2018 4:00 PM EDT Q 104.09 90 -0.46 TSX 085 005
09/21/2018 4:00 PM EDT Q 104.09 90 -0.46 TSX 085 005
09/21/2018 4:00 PM EDT Q 104.09 7 -0.46 TSX 085 005
09/21/2018 4:00 PM EDT Q 104.09 86 -0.46 TSX 080 005
09/21/2018 4:00 PM EDT Q 104.09 96 -0.46 TSX 080 005
09/21/2018 4:00 PM EDT Q 104.09 78 -0.46 TSX 065 005
09/21/2018 4:00 PM EDT Q 104.09 20 -0.46 TSX 080 005
09/21/2018 4:00 PM EDT Q 104.09 49 -0.46 TSX 072 005
09/21/2018 4:00 PM EDT Q 104.09 15 -0.46 TSX 001 005
09/21/2018 4:00 PM EDT Q 104.09 73 -0.46 TSX 039 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.