Royal Bank of Canada

Exchange: TSX Exchange | Dec 16, 2017, 11:40 AM EST

RY
$ 101.92 real time data Change Up
Change:
0.46 (0.45%)
Volume:
8,257,634
Real-time price
Day Low 101.61
Day High 102.51
52 Week Low 90.13
52 Week High 102.80


Detailed Quote

Open: 101.71
High: 102.51
Shares Out.: 1,452,897,589
Beta: 1.044
Prev. Close: 101.46
Low: 101.61
Market Cap: 148,079,322,271
VWAP: 101.860386
Dividend: 0.910 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.800
EPS: 7.340000
Yield: 3.571
Ex-Div Date: 01/24/2018
P/B Ratio: 3.309
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 101.92 24 0.46 TSX 002 002
12/15/2017 4:45 PM EST S 101.92 15 0.46 TSX 002 002
12/15/2017 4:45 PM EST S 101.92 283,600 0.46 TSX 002 002
12/15/2017 4:44 PM EST S 101.92 33,400 0.46 TSX 002 002
12/15/2017 4:31 PM EST S 101.92 5,600 0.46 TSX 053 053
12/15/2017 4:31 PM EST S 101.92 300 0.46 TSX 053 053
12/15/2017 4:00 PM EST Q 101.92 50 0.46 TSX 090 080
12/15/2017 4:00 PM EST Q 101.92 39 0.46 TSX 001 080
12/15/2017 4:00 PM EST Q 101.92 39 0.46 TSX 001 080
12/15/2017 4:00 PM EST Q 101.92 98 0.46 TSX 079 080
12/15/2017 4:00 PM EST Q 101.92 17 0.46 TSX 039 080
12/15/2017 4:00 PM EST Q 101.92 74 0.46 TSX 001 080
12/15/2017 4:00 PM EST Q 101.92 89 0.46 TSX 002 080
12/15/2017 4:00 PM EST Q 101.92 74 0.46 TSX 079 080
12/15/2017 4:00 PM EST Q 101.92 40 0.46 TSX 079 080
12/15/2017 4:00 PM EST Q 101.92 25 0.46 TSX 014 080
12/15/2017 4:00 PM EST Q 101.92 11 0.46 TSX 001 080
12/15/2017 4:00 PM EST Q 101.92 15 0.46 TSX 002 080
12/15/2017 4:00 PM EST Q 101.92 3 0.46 TSX 001 080
12/15/2017 4:00 PM EST Q 101.92 94 0.46 TSX 013 080
12/15/2017 4:00 PM EST Q 101.92 16 0.46 TSX 001 080
12/15/2017 4:00 PM EST Q 101.92 46 0.46 TSX 001 080
12/15/2017 4:00 PM EST Q 101.92 95 0.46 TSX 001 080
12/15/2017 4:00 PM EST Q 101.92 78 0.46 TSX 033 080
12/15/2017 4:00 PM EST Q 101.92 50 0.46 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.