Royal Bank of Canada

Exchange: TSX Exchange | Aug 20, 2018, 12:47 PM EDT

RY
$ 102.88 real time data Change Up
Change:
0.08 (0.08%)
Volume:
785,728
Real-time price
Day Low 102.30
Day High 103.14
52 Week Low 90.13
52 Week High 108.52


Detailed Quote

Open: 102.30
High: 103.14
Shares Out.: 1,441,117,152
Beta: 1.021
Prev. Close: 102.80
Low: 102.30
Market Cap: 148,262,132,598
VWAP: 102.795233
Dividend: 0.940 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.100
EPS: 7.840000
Yield: 3.658
Ex-Div Date: 07/25/2018
P/B Ratio: 2.146
Exchange: TSX

Description

Royal Bank of Canada is one of the largest Canadian banks. It provides diversified financial services, personal and commercial banking, wealth managem... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:47 PM EDT 102.88 200 0.08 TSX 039 079
08/20/2018 12:47 PM EDT 102.88 100 0.08 TSX 039 079
08/20/2018 12:47 PM EDT 102.88 100 0.08 TSX 002 001
08/20/2018 12:47 PM EDT 102.88 100 0.08 TSX 001 001
08/20/2018 12:47 PM EDT 102.88 100 0.08 TSX 002 001
08/20/2018 12:46 PM EDT 102.89 200 0.09 TSX 089 080
08/20/2018 12:46 PM EDT 102.90 100 0.10 TSX 002 001
08/20/2018 12:46 PM EDT 102.90 100 0.10 TSX 079 001
08/20/2018 12:46 PM EDT 102.90 100 0.10 TSX 039 080
08/20/2018 12:46 PM EDT 102.90 200 0.10 TSX 079 080
08/20/2018 12:46 PM EDT 102.90 100 0.10 TSX 079 080
08/20/2018 12:46 PM EDT E 102.90 50 0.10 TSX 080 079
08/20/2018 12:46 PM EDT 102.90 100 0.10 TSX 001 053
08/20/2018 12:46 PM EDT 102.90 100 0.10 TSX 001 053
08/20/2018 12:46 PM EDT 102.90 1,000 0.10 TSX 001 085
08/20/2018 12:46 PM EDT 102.89 100 0.09 TSX 002 080
08/20/2018 12:46 PM EDT 102.89 200 0.09 TSX 089 080
08/20/2018 12:46 PM EDT 102.89 100 0.09 TSX 009 053
08/20/2018 12:45 PM EDT 102.88 100 0.08 TSX 013 124
08/20/2018 12:45 PM EDT 102.88 500 0.08 TSX 013 085
08/20/2018 12:45 PM EDT 102.88 500 0.08 TSX 002 085
08/20/2018 12:45 PM EDT 102.86 100 0.06 TSX 079 080
08/20/2018 12:45 PM EDT 102.86 100 0.06 TSX 079 080
08/20/2018 12:45 PM EDT 102.86 100 0.06 TSX 079 080
08/20/2018 12:45 PM EDT 102.86 100 0.06 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.