Royal Bank of Canada

Exchange: TSX Exchange | Dec 15, 2018, 11:36 AM EST

RY
$ 94.32 real time data Change Up
Change:
0.11 (0.12%)
Volume:
2,884,900
Real-time price
Day Low 93.50
Day High 94.43
52 Week Low 93.13
52 Week High 108.52


Detailed Quote

Open: 93.88
High: 94.43
Shares Out.: 1,440,978,391
Beta: 1.000
Prev. Close: 94.21
Low: 93.50
Market Cap: 135,913,081,839
VWAP: 94.115459
Dividend: 0.980 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 8.380000
Yield: 4.156
Ex-Div Date: 01/23/2019
P/B Ratio: 1.845
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:16 PM EST G 94.097 4 -0.11 TSX 053 053
12/14/2018 4:16 PM EST G 94.097 47,500 -0.11 TSX 053 053
12/14/2018 4:15 PM EST X 94.32 900 0.11 TSX 009 009
12/14/2018 4:00 PM EST Q 94.32 75 0.11 TSX 080 079
12/14/2018 4:00 PM EST Q 94.32 75 0.11 TSX 080 101
12/14/2018 4:00 PM EST Q 94.32 26 0.11 TSX 080 101
12/14/2018 4:00 PM EST Q 94.32 88 0.11 TSX 080 002
12/14/2018 4:00 PM EST Q 94.32 18 0.11 TSX 080 001
12/14/2018 4:00 PM EST Q 94.32 9 0.11 TSX 080 053
12/14/2018 4:00 PM EST Q 94.32 4 0.11 TSX 080 002
12/14/2018 4:00 PM EST Q 94.32 80 0.11 TSX 080 053
12/14/2018 4:00 PM EST Q 94.32 47 0.11 TSX 080 053
12/14/2018 4:00 PM EST Q 94.32 24 0.11 TSX 080 009
12/14/2018 4:00 PM EST Q 94.32 24 0.11 TSX 080 015
12/14/2018 4:00 PM EST Q 94.32 16 0.11 TSX 080 080
12/14/2018 4:00 PM EST Q 94.32 14 0.11 TSX 080 014
12/14/2018 4:00 PM EST Q 94.32 33 0.11 TSX 080 014
12/14/2018 4:00 PM EST Q 94.32 51 0.11 TSX 080 080
12/14/2018 4:00 PM EST Q 94.32 3 0.11 TSX 080 080
12/14/2018 4:00 PM EST Q 94.32 36 0.11 TSX 080 007
12/14/2018 4:00 PM EST Q 94.32 88 0.11 TSX 080 080
12/14/2018 4:00 PM EST Q 94.32 24 0.11 TSX 080 007
12/14/2018 4:00 PM EST Q 94.32 67 0.11 TSX 080 009
12/14/2018 4:00 PM EST Q 94.32 22 0.11 TSX 080 072
12/14/2018 4:00 PM EST Q 94.32 90 0.11 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.