dcsimg
Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Jun 25, 2017, 9:31 PM EDT

F:US
$ 11.04 Change Down
Change:
-0.09 (-0.81%)
Volume:
45,190,204

Day Low 11.00
Day High 11.13


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Friday, June 23, 2017
Closing Price: 11.04
Open: 11.10
High: 11.13
Low: 11.00
Volume: 45,190,204
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.