Home > Market Activity > Get Quotes > Price History

Ford Motor Company

Exchange: New York Stock Exchange | Nov 22, 2017, 11:26 AM EST

F:US
$ 12.07 Change Down
Change:
-0.05 (-0.41%)
Volume:
10,140,569

Day Low 12.05
Day High 12.15


Price History for Ford Motor Company

History Snapshot for Ford Motor Company

Tuesday, November 21, 2017
Closing Price: 12.12
Open: 12.14
High: 12.225
Low: 12.12
Volume: 28,510,260
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.