Home > Market Activity > Get Quotes > Price History

Royal Bank of Canada

Exchange: TSX Exchange | Aug 20, 2018, 12:47 PM EDT

RY
$ 102.89 real time data Change Up
Change:
0.09 (0.09%)
Volume:
783,928
Real-time price
Day Low 102.30
Day High 103.14
52 Week Low 90.13
52 Week High 108.52


Price History for Royal Bank of Canada

History Snapshot for Royal Bank of Canada

Friday, August 17, 2018
Closing Price: 102.80
Open: 101.96
High: 102.99
Low: 101.81
Volume: 1,819,120
Split Adjusted Price: No splits
Adjustment Factor: No splits
TRIV: N/A
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.