Stock Indices | Stock Market Index: Futures, Trading, Charts | Stock Exchange Index

Home Research Indices & Constituents: TSX

PRINT HELP

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 24, 2020, 11:42 AM EDT

Methodology Fact Sheet

Index	Symbol	Last	Chg	% Chg
S&P/TSX Composite Index	^TSX	16,304.08	24.72	0.15
S&P/TSX Composite Index (USD)	^15U	1,186.47	-0.50	-0.04
S&P/TSX Composite Index (Net TR)	^15NT	203.38	0.41	0.20
S&P/TSX Composite Index (USD Net TR)	^15NTU	1,640.92	0.14	0.01
S&P/TSX 60 Index (CAD)	^TX60	972.54	2.02	0.21
S&P/TSX 60 Index (USD)	^TX60U	277.34	0.04	0.01
S&P/TSX 60 Hedged Index (USD)	^TX60UH	142.98	0.30	0.21
S&P/TSX 60 Hedged Index (USD Net TR)	^TX6UHN	193.12	0.53	0.28
S&P/TSX 60 Shariah Index	^TXSI	175.28	0.73	0.42
The S&P/TSX 60 Carbon Efficient Index	^TXCA	188.09	-0.12	-0.06
The S&P/TSX 60 Carbon Efficient Index (USD)	^TXCAU	171.15	-0.16	-0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR)	^TXCAN	244.51	0.01	0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR)	^TXCANU	222.49	-0.06	-0.03
The S&P/TSX 60 Fossil Fuel Free Index	^TXFF	1,653.77	2.99	0.18
The S&P/TSX 60 Fossil Fuel Free Index (Net TR)	^TXFFN	2,032.21	5.01	0.25
The S&P/TSX 60 Fossil Fuel Free Index (USD)	^TXFFU	1,280.38	-0.17	-0.01
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR)	^TXFFNU	1,573.37	0.83	0.05
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index	^TXFFC	156.07	-0.01	-0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR)	^TXFCN	190.35	0.13	0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD)	^TXFCU	118.57	-0.04	-0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR)	^TXFCNU	144.61	0.05	0.03
S&P/TSX Composite Metals and Mining Industry Index	^TIMM	3,371.86	-23.24	-0.68
S&P/TSX Completion Index	^TX40	994.15	-0.61	-0.06
S&P/TSX SmallCap Index	^TX20	560.42	-0.85	-0.15
S&P/TSX SmallCap Select Index (CAD)	^TXSC	111.32	0.44	0.40
S&P/TSX Income Trust Index	^RTCM	198.61	1.13	0.57
S&P/TSX Composite High Dividend Index (CAD)	^TXEI	92.24	0.18	0.20
S&P/TSX Composite High Dividend Index (USD)	^TXEU	70.91	-0.00	-0.00
S&P/TSX Composite High Dividend Index (Net TR)	^TXEN	135.64	0.32	0.24
S&P/TSX Composite Buyback Index (CAD)	^TXBB	5,908.09	21.80	0.37
S&P/TSX Composite Buyback Index (USD)	^TXBBU	6,452.54	11.32	0.18
S&P/TSX Composite Buyback Index (CAD) (Net Total Return)	^TXBBN	8,598.98	33.16	0.39
S&P/TSX Composite Buyback Index (USD) (Net Total Return)	^TXBBNU	9,391.41	18.04	0.19
S&P/TSX High Income Energy Index (CAD)	^TXHE	269.85	-2.05	-0.75
S&P/TSX High Income Energy Index (USD)	^TXHU	233.44	-2.23	-0.95
S&P/TSX Preferred Share Index	^TXPR	585.25	-1.49	-0.25
S&P/TSX North American Preferred Stock Index (Price Return) (CAD)	^STNC	683.72	1.30	0.19
S&P/TSX North American Preferred Stock Index (Price Return) (USD)	^STNU	701.03	-0.02	-0.00
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged)	^STNCH	669.06	0.66	0.10
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD)	^STNCN	1,759.24	4.41	0.25
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD)	^STNUN	1,803.78	1.02	0.06
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged)	^STNCHN	1,716.00	2.71	0.16
S&P/TSX Canadian Dividend Aristocrats Index	^TXDV	246.80	0.39	0.16
S&P/TSX Composite Dividend Index	^TXDC	124.22	0.07	0.06
S&P/TSX 60 Dividend Points Index	^TXDP	3.79	0.82	27.68
S&P/TSX 60 Dividend Points Index (Annual)	^TXDPA	28.33	0.82	2.99
S&P/TSX Renewable Energy and Clean Technology Index	^TXCT	203.63	-1.11	-0.54
S&P/TSX Cannabis Index (CAD)	^XCAN	120.93	-2.76	-2.23
S&P/TSX Cannabis Index (CAD) NTR	^XCANN	120.93	-2.76	-2.23
S&P/TSX Global Gold Index	^TTGD	352.95	-2.39	-0.67
S&P/TSX Global Gold Index (USD)	^TXGU	310.99	-2.71	-0.86
S&P/TSX Global Mining Index	^TXGM	95.29	-0.44	-0.46
S&P/TSX Global Base Metals Index	^TXBM	107.40	0.22	0.21
S&P/TSX Global Base Metals Index (USD)	^TXBMU	93.54	0.02	0.02
S&P/MX International Cannabis Index (CAD)	^MCAN	162.98	-2.06	-1.25
S&P/TSX 60 Index NTR	^SPTSEN	2,533.97	6.87	0.27
S&P/TSX Composite High Beta Index	^TXHB	15.38	0	0
S&P/TSX Composite Low Volatility Index	^TXLV	403.65	-0.14	-0.03
S&P/TSX Composite Index Banks (Industry Group)	^TXBA	2,930.79	13.72	0.47

Overview - S&P/TSX Composite Shareholder Yield Index (CAD)

The S&P/TSX Composite Shareholder Yield Index provides exposure to the 50 constituent companies in the S&P/TSX Composite Index with the highest shareholder yield ratio in the last 12 months. The shareholder yield ratio is defined as the monetary amount of cash paid for common dividends and common shares buyback plus debt paydown (change in total debt) in the last four calendar quarters with interim reports available divided by the total market capitalization of common shares at the beginning of the shareholder yield period.

This index has been discontinued effective June 22nd, 2018. Data displayed for this index is accurate as of the last trading day prior to termination.

Get Quote

TMX Indices

Overview - S&P/TSX Composite Shareholder Yield Index (CAD)