Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Dec 9, 2018, 3:06 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 14,795.13 -141.87 -0.95 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,065.28 0.40 0.04 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 176.24 -1.65 -0.93 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,406.95 0.81 0.06 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 888.02 -9.74 -1.08 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 250.56 -0.25 -0.10 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.53 -1.41 -1.10 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 162.92 -1.77 -1.07 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,190.38 -12.90 -1.07 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,502.37 -15.54 -1.02 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 119.92 -1.46 -1.20 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 176.44 -1.53 -0.86 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 161.89 0.21 0.13 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 219.94 -1.87 -0.84 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 201.80 0.29 0.14 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,447.77 -19.94 -1.36 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,695.63 -23.22 -1.35 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,109.04 -4.18 -0.38 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,298.91 -4.79 -0.37 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 139.91 -1.53 -1.08 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.64 -1.77 -1.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 107.17 -0.10 -0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 125.35 -0.11 -0.09 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,815.20 29.89 1.67 methodology spacer
S&P/TSX Completion Index ^TX40 882.08 -4.55 -0.51 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 539.85 1.35 0.25 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 197.07 -1.70 -0.86 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 101.24 -0.72 -0.71 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 77.01 0.22 0.28 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 137.70 -0.94 -0.68 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,307.24 -49.42 -0.78 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,815.67 14.40 0.21 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,843.31 -69.29 -0.78 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,556.17 20.18 0.21 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 499.58 0.16 0.03 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 427.61 4.36 1.03 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 625.44 -1.71 -0.27 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 681.24 -4.50 -0.66 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 691.10 2.30 0.33 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 245.93 -1.21 -0.49 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 119.33 -1.15 -0.95 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 122.32 -0.43 -0.35 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 175.12 3.56 2.08 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 63.49 -0.21 -0.33 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 100.95 -1.69 -1.65 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,205.30 -23.60 -1.06 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 18.34 -0.03 -0.16 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 403.89 -2.81 -0.69 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,173.45 -25.55 -0.80 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite Shareholder Yield Index (CAD)

The S&P/TSX Composite Shareholder Yield Index provides exposure to the 50 constituent companies in the S&P/TSX Composite Index with the highest shareholder yield ratio in the last 12 months. The shareholder yield ratio is defined as the monetary amount of cash paid for common dividends and common shares buyback plus debt paydown (change in total debt) in the last four calendar quarters with interim reports available divided by the total market capitalization of common shares at the beginning of the shareholder yield period.

This index has been discontinued effective June 22nd, 2018. Data displayed for this index is accurate as of the last trading day prior to termination.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.