Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Oct 24, 2020, 11:42 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,304.08 24.72 0.15
S&P/TSX Composite Index (USD) ^15U 1,186.47 -0.50 -0.04
S&P/TSX Composite Index (Net TR) ^15NT 203.38 0.41 0.20
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,640.92 0.14 0.01
S&P/TSX 60 Index (CAD) ^TX60 972.54 2.02 0.21
S&P/TSX 60 Index (USD) ^TX60U 277.34 0.04 0.01
S&P/TSX 60 Hedged Index (USD) ^TX60UH 142.98 0.30 0.21
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.12 0.53 0.28
S&P/TSX 60 Shariah Index ^TXSI 175.28 0.73 0.42
The S&P/TSX 60 Carbon Efficient Index ^TXCA 188.09 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.15 -0.16 -0.10
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 244.51 0.01 0.01
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.49 -0.06 -0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,653.77 2.99 0.18
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,032.21 5.01 0.25
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,280.38 -0.17 -0.01
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,573.37 0.83 0.05
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.07 -0.01 -0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 190.35 0.13 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.57 -0.04 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.61 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,371.86 -23.24 -0.68
S&P/TSX Completion Index ^TX40 994.15 -0.61 -0.06
S&P/TSX SmallCap Index ^TX20 560.42 -0.85 -0.15
S&P/TSX SmallCap Select Index (CAD) ^TXSC 111.32 0.44 0.40
S&P/TSX Income Trust Index ^RTCM 198.61 1.13 0.57
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 92.24 0.18 0.20
S&P/TSX Composite High Dividend Index (USD) ^TXEU 70.91 -0.00 -0.00
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 135.64 0.32 0.24
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,908.09 21.80 0.37
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,452.54 11.32 0.18
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,598.98 33.16 0.39
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,391.41 18.04 0.19
S&P/TSX High Income Energy Index (CAD) ^TXHE 269.85 -2.05 -0.75
S&P/TSX High Income Energy Index (USD) ^TXHU 233.44 -2.23 -0.95
S&P/TSX Preferred Share Index ^TXPR 585.25 -1.49 -0.25
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 683.72 1.30 0.19
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 701.03 -0.02 -0.00
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 669.06 0.66 0.10
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,759.24 4.41 0.25
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,803.78 1.02 0.06
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,716.00 2.71 0.16
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 246.80 0.39 0.16
S&P/TSX Composite Dividend Index ^TXDC 124.22 0.07 0.06
S&P/TSX 60 Dividend Points Index ^TXDP 3.79 0.82 27.68
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 28.33 0.82 2.99
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 203.63 -1.11 -0.54
S&P/TSX Cannabis Index (CAD) ^XCAN 120.93 -2.76 -2.23
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 120.93 -2.76 -2.23
S&P/TSX Global Gold Index ^TTGD 352.95 -2.39 -0.67
S&P/TSX Global Gold Index (USD) ^TXGU 310.99 -2.71 -0.86
S&P/TSX Global Mining Index ^TXGM 95.29 -0.44 -0.46
S&P/TSX Global Base Metals Index ^TXBM 107.40 0.22 0.21
S&P/TSX Global Base Metals Index (USD) ^TXBMU 93.54 0.02 0.02
S&P/MX International Cannabis Index (CAD) ^MCAN 162.98 -2.06 -1.25
S&P/TSX 60 Index NTR ^SPTSEN 2,533.97 6.87 0.27
S&P/TSX Composite High Beta Index ^TXHB 15.38 0 0
S&P/TSX Composite Low Volatility Index ^TXLV 403.65 -0.14 -0.03
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,930.79 13.72 0.47

Overview - S&P/TSX Composite Shareholder Yield Index (CAD)


The S&P/TSX Composite Shareholder Yield Index provides exposure to the 50 constituent companies in the S&P/TSX Composite Index with the highest shareholder yield ratio in the last 12 months. The shareholder yield ratio is defined as the monetary amount of cash paid for common dividends and common shares buyback plus debt paydown (change in total debt) in the last four calendar quarters with interim reports available divided by the total market capitalization of common shares at the beginning of the shareholder yield period.

This index has been discontinued effective June 22nd, 2018. Data displayed for this index is accurate as of the last trading day prior to termination.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.