Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 24, 2018, 11:01 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,450.14 114.99 0.70 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,180.40 5.21 0.44 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.88 1.36 0.71 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,542.53 6.88 0.45 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 973.88 8.17 0.85 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 273.85 1.59 0.59 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.08 1.12 0.82 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 175.84 1.43 0.82 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,334.58 9.79 0.74 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,666.82 12.36 0.75 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 133.85 1.45 1.10  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 197.43 1.44 0.73 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 180.52 0.85 0.47 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.41 1.79 0.74 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.57 1.07 0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 200.60 1.41 0.71 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 248.27 1.76 0.71 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 183.43 0.81 0.45 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 227.01 1.02 0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,557.71 8.08 0.52 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,804.16 9.44 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,189.19 3.10 0.26 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,377.33 3.66 0.27 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 155.37 0.64 0.41 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.70 0.76 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.61 0.18 0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.19 0.22 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 157.03 0.73 0.47 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 180.71 0.85 0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 116.71 0.24 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 134.32 0.29 0.22 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,174.34 26.71 1.24 methodology spacer
S&P/TSX Completion Index ^TX40 1,023.94 2.68 0.26 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 650.67 8.32 1.30 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 200.85 -0.30 -0.15 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.65 0.56 0.51 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.12 0.21 0.26 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 146.50 0.79 0.54 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,137.15 29.53 0.42 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,686.16 11.94 0.16 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,924.09 41.05 0.42 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,687.48 16.60 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 339.21 2.89 0.86 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.30 2.17 0.60 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 553.57 4.77 0.87 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.15 3.60 0.61 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 615.06 12.67 2.10 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 524.65 9.47 1.84 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 705.12 1.11 0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 751.08 2.45 0.33 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 759.36 0.51 0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 742.71 1.47 0.20 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.47 5.56 0.33 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,722.25 1.17 0.07 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,678.81 3.34 0.20 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 263.18 1.15 0.44 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.31 1.11 0.85 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 0.10 0.05 107.29 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 14.39 0.05 0.38 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.02 0.72 0.53 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 192.76 2.74 1.44 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 167.47 1.95 1.18 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.18 1.25 1.69 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 132.76 1.86 1.42 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 114.02 1.30 1.16 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,391.95 20.16 0.85 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 25.06 0.50 2.04 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.49 0.91 0.22 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,459.18 13.62 0.40 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX 60 Shariah Index

In 2006, Standard & Poor's introduced the S&P Shariah Indices. Shariah is Islamic canonical law, which observant Muslims adhere to in their daily lives. Shariah has certain strictures regarding finance and commercial activities permitted for Muslims. Over the last few years, the demand for Shariah compliant financial products has increased. In May 2009 the S&P/TSX 60 Shariah Index was launched.

The Shariah version screens the index constituents for compliance while adhering to the guidelines of the S&P/TSX 60 Index. The S&P/TSX 60 Index is the leading tradable Canadian index designed to represent leading companies in leading industries. The S&P/TSX 60 Index covers approximately 73% of Canada's equity market capitalization. Its 60 stocks make it ideal for large cap coverage and a cost-efficient way to achieve Canadian equity exposure.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.