Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Aug 17, 2019, 7:31 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,149.79 137.26 0.86
S&P/TSX Composite Index (USD) ^15U 1,161.72 12.12 1.05
S&P/TSX Composite Index (Net TR) ^15NT 195.57 1.66 0.86
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,559.77 16.28 1.05
S&P/TSX 60 Index (CAD) ^TX60 965.02 9.18 0.96
S&P/TSX 60 Index (USD) ^TX60U 272.03 3.11 1.16
S&P/TSX 60 Hedged Index (USD) ^TX60UH 139.17 1.30 0.95
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 182.28 1.71 0.95
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,251.43 9.94 0.80
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,604.24 12.74 0.80
S&P/TSX 60 Shariah Index ^TXSI 142.28 1.86 1.32
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.12 1.72 0.93
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 171.52 1.90 1.12
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.33 2.18 0.93
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 217.54 2.42 1.12
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,593.43 15.79 1.00
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,899.51 18.83 1.00
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,219.48 14.44 1.20
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,453.72 17.21 1.20
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 150.63 1.45 0.97
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.38 1.72 0.97
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.28 1.33 1.17
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.28 1.58 1.17
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,392.27 -34.74 -1.43
S&P/TSX Completion Index ^TX40 976.63 4.80 0.49
S&P/TSX SmallCap Index ^TX20 571.21 1.30 0.23
S&P/TSX Income Trust Index ^RTCM 222.11 1.41 0.64
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.81 0.85 0.80
S&P/TSX Composite High Dividend Index (USD) ^TXEU 81.16 0.80 1.00
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.28 1.19 0.80
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,250.25 80.06 1.30
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,747.73 99.42 1.50
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,883.02 113.78 1.30
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,590.06 141.30 1.50
S&P/TSX High Income Energy Index (CAD) ^TXHE 451.74 4.91 1.10
S&P/TSX High Income Energy Index (USD) ^TXHU 386.30 4.94 1.30
S&P/TSX Preferred Share Index ^TXPR 581.09 -1.57 -0.27
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 684.22 -2.26 -0.33
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 693.48 -0.93 -0.13
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 673.20 -1.57 -0.23
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,648.80 -5.35 -0.32
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,671.10 -2.15 -0.13
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,616.90 -3.68 -0.23
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 267.95 2.22 0.84
S&P/TSX Composite Dividend Index ^TXDC 128.53 1.09 0.86
S&P/TSX 60 Dividend Points Index ^TXDP 4.79 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 20.71 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.64 1.19 0.87
S&P/TSX Global Gold Index ^TTGD 248.89 -2.14 -0.85
S&P/TSX Global Gold Index (USD) ^TXGU 216.78 -1.44 -0.66
S&P/TSX Global Mining Index ^TXGM 74.72 -0.55 -0.73
S&P/TSX Global Base Metals Index ^TXBM 91.37 0 0
S&P/TSX Global Base Metals Index (USD) ^TXBMU 78.67 0.16 0.20
S&P/TSX 60 Index NTR ^SPTSEN 2,437.88 23.20 0.96
S&P/TSX Composite High Beta Index ^TXHB 15.35 0.19 1.25
S&P/TSX Composite Low Volatility Index ^TXLV 436.85 2.49 0.57
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,213.50 27.76 0.87

Overview - S&P/TSX 60 Shariah Index


In 2006, Standard & Poor's introduced the S&P Shariah Indices. Shariah is Islamic canonical law, which observant Muslims adhere to in their daily lives. Shariah has certain strictures regarding finance and commercial activities permitted for Muslims. Over the last few years, the demand for Shariah compliant financial products has increased. In May 2009 the S&P/TSX 60 Shariah Index was launched.

The Shariah version screens the index constituents for compliance while adhering to the guidelines of the S&P/TSX 60 Index. The S&P/TSX 60 Index is the leading tradable Canadian index designed to represent leading companies in leading industries. The S&P/TSX 60 Index covers approximately 73% of Canada's equity market capitalization. Its 60 stocks make it ideal for large cap coverage and a cost-efficient way to achieve Canadian equity exposure.

Get Quote

Profile - S&P/TSX 60 Shariah Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents21
Adjusted Market Cap (C$ Billion)524.789
% Weight Largest Constituent16.91%
Top 10 Holdings
(Market Cap Share - C$ Billion)
401.968
CurrencyCDN Dollars
Tickers
^TXSITMXmoney.com / TMX PowerStream
TXSIBloomberg
.GSPTXSIThomson Reuters Eikon
.TXSI-TThomson ONE
Constituent Market Cap
Average (C$ Billion)24.99
Largest (C$ Billion)88.739
Smallest (C$ Billion)4.334
Median (C$ Billion)18.478
Inclusion Criteria
  • Shariah Screening: Standard & Poor's has contracted with Ratings Intelligence Partners (RI) to provide the Shariah screens and filter the stocks based on these screens. Ratings Intelligence Partners is a London/Kuwait-based consulting company specializing in solutions for the global Islamic investment market. Its team consists of qualified Islamic researchers who work directly with a Shariah Supervisory Board. It is continually working with regional banks to create Shariah-compliant equity products and expand investment offerings. RI works with a Shariah Supervisory Board, which is a board of Islamic scholars serving to interpret business issues and recommend actions related to business decisions for the indices.
  • Sector-Based Screens: Business activities related to the following are excluded:

    1. Advertising and Media, with the following exceptions:
    • Media and advertising companies generating revenues in excess of 65% of total income from the Gulf Cooperation Council (GCC) countries
    • News Channels
    • Newspapers
    • Sports Channels
    2. Alcohol
    3. Cloning
    4. Financials, except:
    • Islamic Banks
    • Islamic Financial Institutions
    • Islamic Insurance Companies
    5. Gambling
    6. Pork
    7. Pornography
    8. Tobacco
    9. Trading of gold and silver as cash on deferred basis

    During the selection process, each company's audited annual report is reviewed to ensure that the company is not involved in any non-Shariah compliant activities. Those that are found to be non-compliant are removed. The above industries are not considered Islamic and would not be appropriate for investment for observant Muslims.

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX 60 Shariah Index

Constituent information for this index may only be available depending on client's access level.

Get Quote

Sector & Top 10 - S&P/TSX 60 Shariah Index

Sector Breakdown
Data is based on End of Day Values
SectorWeight %
Industrials 31.49
Materials 19.90
Energy 13.43
Information Technology 13.02
Consumer Discretionary 11.37
Consumer Staples 1.77

Top 10 Constituents by Market Cap
Data is based on End of Day Values

Constituent information for this index may only be available depending on client's access level.

Get Quote

Performance - S&P/TSX 60 Shariah Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX 60 Shariah Index 524.789 142.28 1.32% 0.04% 1.37% 21.63%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.