Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Nov 21, 2019, 3:29 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,988.57 -17.25 -0.10
S&P/TSX Composite Index (USD) ^15U 1,224.13 -6.70 -0.54
S&P/TSX Composite Index (Net TR) ^15NT 207.19 -0.06 -0.03
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,653.58 -8.98 -0.54
S&P/TSX 60 Index (CAD) ^TX60 1,016.87 -0.92 -0.09
S&P/TSX 60 Index (USD) ^TX60U 287.10 -1.83 -0.63
S&P/TSX 60 Hedged Index (USD) ^TX60UH 146.88 -0.20 -0.14
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 193.60 -0.26 -0.13
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,321.13 -0.24 -0.02
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,704.40 -0.25 -0.01
S&P/TSX 60 Shariah Index ^TXSI 143.94 -0.26 -0.18
The S&P/TSX 60 Carbon Efficient Index ^TXCA 199.25 -0.33 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.77 -1.24 -0.68
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 254.38 -0.41 -0.16
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 233.33 -1.58 -0.67
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,672.19 -2.90 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,006.11 -3.40 -0.17
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,280.61 -8.81 -0.68
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,536.34 -10.52 -0.68
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 160.65 -0.37 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 192.56 -0.43 -0.23
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 123.03 -0.92 -0.74
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 147.47 -1.09 -0.74
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,417.03 11.60 0.48
S&P/TSX Completion Index ^TX40 1,021.19 -1.42 -0.14
S&P/TSX SmallCap Index ^TX20 555.81 -0.54 -0.10
S&P/TSX SmallCap Select Index (CAD) ^TXSC 117.97 -0.57 -0.48
S&P/TSX Income Trust Index ^RTCM 238.35 -0.74 -0.31
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 114.55 -0.15 -0.13
S&P/TSX Composite High Dividend Index (USD) ^TXEU 87.22 -0.50 -0.57
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 161.90 -0.09 -0.06
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,543.72 10.89 0.17
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,057.57 -34.94 -0.49
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,330.78 2.48 0.03
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,080.28 -49.12 -0.48
S&P/TSX High Income Energy Index (CAD) ^TXHE 457.06 2.25 0.49
S&P/TSX High Income Energy Index (USD) ^TXHU 389.18 0.32 0.08
S&P/TSX Preferred Share Index ^TXPR 605.16 1.46 0.24
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 697.60 0.36 0.05
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 708.27 1.12 0.16
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 685.86 -0.54 -0.08
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.68 3.07 0.18
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,727.90 -5.75 -0.33
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,670.38 -1.25 -0.07
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 283.64 -0.17 -0.06
S&P/TSX Composite Dividend Index ^TXDC 136.18 -0.19 -0.14
S&P/TSX 60 Dividend Points Index ^TXDP 5.24 0.04 0.85
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 29.07 0.04 0.15
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.95 -0.51 -0.34
S&P/TSX Global Gold Index ^TTGD 242.58 -4.25 -1.72
S&P/TSX Global Gold Index (USD) ^TXGU 215.13 0.61 0.28
S&P/TSX Global Mining Index ^TXGM 76.46 -0.61 -0.79
S&P/TSX Global Base Metals Index ^TXBM 101.04 -0.17 -0.17
S&P/TSX Global Base Metals Index (USD) ^TXBMU 87.20 -1.37 -1.55
S&P/MX International Cannabis Index (CAD) ^MCAN 221.12 16.21 7.91
S&P/TSX 60 Index NTR ^SPTSEN 2,587.50 -3.12 -0.12
S&P/TSX Composite High Beta Index ^TXHB 16.62 0.20 1.22
S&P/TSX Composite Low Volatility Index ^TXLV 459.72 -0.74 -0.16
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,534.96 8.66 0.25

Overview - S&P/TSX Preferred Share Index


The S&P/TSX Preferred Share Index is designed to serve the investment community's need for an investable benchmark representing the Canadian preferred stock market. The index is comprised of preferred stocks trading on Toronto Stock Exchange that meet criteria relating to minimum size, liquidity, issuer rating, and exchange listing.

Preferred stocks are a class of securities that combine the characteristics of debt and common stocks. While their expected volatility and returns fall between those of common stocks and bonds, their yields are typically higher than that of common stock, the bond market and the money market. With low correlations to common stocks and bonds, they serve as good diversification instruments.

Get Quote

Profile - S&P/TSX Preferred Share Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents248
Adjusted Market Cap (C$ Billion)57.91
% Weight Largest Constituent1.76%
Top 10 Holdings
(Market Cap Share - C$ Billion)
7.374
CurrencyCDN Dollars
Tickers
^TXPRTMXmoney.com / TMX PowerStream
TXPRBloomberg
.GSPTXPRThomson Reuters Eikon
.TXPR-TThomson ONE
Constituent Market Cap
Average (C$ Billion)0.234
Largest (C$ Billion)1.02
Smallest (C$ Billion)0.08
Median (C$ Billion)0.195
Related Exchange Traded Products
CPDiShares S&P/TSX Canadian Preferred Share Index Fund ETF
CPD.AiShares S&P/TSX Canadian Preferred Share Index Fund ETF
Inclusion Criteria
  • Maturity or Conversion Schedule: Preferred stocks that do not have a mandatory conversion or scheduled maturity within the next 12 months are eligible. Note: no such rule exists for continued membership.
  • Market Capitalization: The preferred stocks must have total market capitalization of more than C$100 Million as of the rebalancing reference date.
  • Volume: The preferred stocks must have a minimum trailing three-month average daily value traded of C$200,000 as of the rebalancing reference date.
  • Rating: Preferred stocks must have a minimum rating of P-3 or its equivalent by Standard & Poor's, Dominion Bank Ratings Service or Moody's Investor Service. If more than one of the ratings agencies has issued a rating on the stock, the lowest rating is used to determine eligibility.
  • Indicated Yield: Preferred stocks for which Standard & Poor's cannot determine an indicated annual dividend yield are not eligible.
  • Different Lines of the Same Issuer: There is no limit to the number of lines of a single company's preferred stock allowed in the index; however, a maximum weight of 10% is set per issuer. All eligible lines for an issuer are included in the index and capped on a pro rata basis to a maximum of 10% by issuer of the index market capitalization.

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX Preferred Share Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares Series 15 TRP.PR.K
Toronto-Dominion Bank (The) 5-Year Rate Reset Preferred Shares Series 14 TD.PF.H
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM RY.PR.R
Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17 ENB.PF.I
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BK RY.PR.Q
Toronto-Dominion Bank (The) 5-Year Rate Reset Class A First Shares Series 12 TD.PF.G
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45 CM.PR.R
Bank of Montreal non-cumulative 5-year rate reset Class B preferred shares Series 38 BMO.PR.B
Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36 BNS.PR.G
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares Series 13 TRP.PR.J
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38 BNS.PR.H
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19 ENB.PF.K
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23 MFC.PR.R
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC) RY.PR.J
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 40 BMO.PR.C
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 24 (Non-Viab TD.PF.M
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 21 MFC.PR.O
National Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 36 NA.PR.A
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34 NA.PR.X
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.M
TC Energy Corporation cumulative redeemable first preferred shares series 7 TRP.PR.D
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 21 PPL.PF.A
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 1 SLF.PR.A
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34 BNS.PR.E
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 27 BMO.PR.S
Enbridge Inc. cumulative redeemable preference shares series 3 ENB.PR.Y
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB RY.PR.H
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non NA.PR.C
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 46 (NVCC) BMO.PR.F
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AZ RY.PR.Z
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.B
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.A
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42 BMO.PR.D
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 TD.PF.C
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 22 (NVCC) TD.PF.L
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC) CM.PR.S
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44 BMO.PR.E
Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12 W.PR.M
Enbridge Inc. cumulative redeemable preference shares series F ENB.PR.F
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49 CM.PR.T
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 2 MFC.PR.B
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 20 (NVCC) TD.PF.K
Brookfield Asset Management Inc. Class A Preference Shares Series 46 BAM.PF.I
Enbridge Inc. cumulative redeemable preference shares series N ENB.PR.N
Enbridge Inc. cumulative redeemable preference shares series 11 ENB.PF.C
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AA RY.PR.A
Royal Bank of Canada Non-Cumulative First Preferred Shares Series W RY.PR.W
BCE Inc. Cumulative Redeemable First Preferred Shares Series AK BCE.PR.K
Emera Incorporated Cumulative Minimum Rate Reset First Preferred Shares Series H EMA.PR.H
Brookfield Asset Management Inc. Class A Preference Shares Series 48 BAM.PF.J
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 16 (NVCC) TD.PF.I
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 2 SLF.PR.B
Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G GWO.PR.G
Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1 KML.PR.A
Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7 BIP.PR.D
TC Energy Corporation cumulative redeemable first preferred shares series 9 TRP.PR.E
Enbridge Inc. cumulative redeemable preference shares series D ENB.PR.D
Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H GWO.PR.H
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 18 (NVCC) TD.PF.J
Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32 BNS.PR.Z
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares series K ALA.PR.K
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 29 BMO.PR.T
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO RY.PR.S
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.D
Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S PWF.PR.S
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39 CM.PR.O
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I GWO.PR.I
Enbridge Inc. cumulative redeemable preference shares series B ENB.PR.B
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 4 SLF.PR.D
Brookfield Office Properties Inc. Class AAA Preference Shares Series EE BPO.PR.E
Brookfield Asset Management Inc. Class A Preference Shares Series 44 BAM.PF.H
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3 MFC.PR.C
Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares Series 13 PPL.PR.M
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AE RY.PR.E
Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5 BIP.PR.C
Canadian Utilities Limited cumulative redeemable second preferred shares series FF CU.PR.I
Royal Bank of Canada Non-Cumulative First Preferred Shares Ser. AG RY.PR.G
Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R PWF.PR.R
Great-West Lifeco Inc. 5.40% Non-Cumulative First Preferred Shares Series P GWO.PR.P
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (NVCC) CM.PR.Y
Enbridge Inc. cumulative redeemable preference shares series P ENB.PR.P
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 30 NA.PR.S
George Weston Limited 5.80% Preferred Shares Series 1 WN.PR.A
Enbridge Inc. cumulative redeemable preference shares series R ENB.PR.T
Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P PWF.PR.Z
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17 MFC.PR.M
Brookfield Office Properties Inc. Class AAA Preference Shares Series GG BPO.PR.G
Kinder Morgan Canada Limited cumulative redeemable min rate reset preferred shares Series 3 KML.PR.C
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42 NA.PR.G
Brookfield Asset Management Inc. Class A Preference Shares Series 32 BAM.PF.A
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11 BEP.PR.K
Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D POW.PR.D
Loblaw Companies Limited Second Preferred Shares Series B L.PR.B
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 BNS.PR.I
Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K PWF.PR.K
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 13 BEP.PR.M
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 12R SLF.PR.I
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 11 BIP.PR.F
Bank of Montreal Series 25 Non-Cumulative 5-Year Rate Reset Class B Preferred Shares BMO.PR.Q
Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC) RY.PR.M
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 40 (Non NA.PR.E
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43 CM.PR.Q
Brookfield Asset Management Inc. Class A Preference Shares Series 42 BAM.PF.G
Canadian Utilities Limited cumulative redeemable second preferred shares series Y CU.PR.C
Brookfield Asset Management Inc. Class A Preference Shares Series 40 BAM.PF.F
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5 SLF.PR.E
Enbridge Inc. cumulative redeemable preference shares Series 13 ENB.PF.E
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3 SLF.PR.C
Brookfield Office Properties Inc. Class AAA Preference Shares Series AA BPO.PR.A
Brookfield Office Properties Inc. Class AAA Preference Shares Series CC BPO.PR.C
Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I PWF.PR.I
Capital Power Corporation cumulative minimum rate reset preference shares Series 7 CPX.PR.G
Enbridge Inc. cumulative redeemable preference shares series H ENB.PR.H
Brookfield Office Properties Inc. Class AAA Preference Shares Series II BPO.PR.I
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7 MFC.PR.H
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 9 BEP.PR.I
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 BMO.PR.W
Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G POW.PR.G
Royal Bank of Canada Non-Cumulative Preferred Shares Series AF RY.PR.F
Great-West Lifeco Inc. 5.25% Non-Cumulative First Preferred Shares Series S GWO.PR.S
Brookfield Office Properties Inc. Class AAA Preference Shares Series P BPO.PR.P
Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B POW.PR.B
George Weston Limited 5.20% Preferred Shares Series III WN.PR.C
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T GWO.PR.T
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q GWO.PR.Q
Power Financial Corporation 5.25% Non-Cumulative First Preferred Shares Series E PWF.PR.F
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 CM.PR.P
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series G IAF.PR.G
Brookfield Office Properties Inc. Class AAA Preference Shares Series T BPO.PR.T
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32 NA.PR.W
AltaGas Ltd. cumulative redeemable five-year minimum rate reset preferred shares ALA.PR.I
Canadian Utilities Limited cumulative redeemable second preferred shares series DD CU.PR.G
Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L PWF.PR.L
Brookfield Asset Management Inc. Class A Preference Shares Series 30 BAM.PR.Z
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9 MFC.PR.I
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series M FFH.PR.M
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9 PPL.PR.I
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 7 IFC.PR.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 25 MFC.PR.Q
Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R GWO.PR.R
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 9 BIP.PR.E
Brookfield Office Properties Inc. Class AAA Preference Shares Series N BPO.PR.N
George Weston Limited 4.75% Preferred Shares Series V WN.PR.E
Brookfield Asset Management Inc. Class A Preference Shares Series 34 BAM.PF.B
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19 PPL.PR.S
Brookfield Asset Management Inc. Class A Preference Shares Series 37 BAM.PF.D
Fortis Inc. Cumulative Redeemable First Preference Shares Series J FTS.PR.J
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 15 BEP.PR.O
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7 BEP.PR.G
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36 BAM.PF.C
Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C EMA.PR.C
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series K FFH.PR.K
TC Energy Corporation cumulative redeemable first preferred shares series 11 TRP.PR.G
BCE Inc. Cumulative Redeemable First Preferred Shares Series AA BCE.PR.A
Great-West Lifeco Inc. 5.65% Non-Cumulative First Preferred Shares Series L GWO.PR.L
Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11 PPL.PR.K
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18 BAM.PR.N
Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17 BAM.PR.M
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5 PPL.PR.E
TC Energy Corporation cumulative redeemable first preferred shares series 2 TRP.PR.F
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7 PPL.PR.G
Enbridge Inc. cumulative redeemable preference shares Series 9 ENB.PF.A
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3 BRF.PR.C
Enbridge Inc. cumulative redeemable preference shares series 15 ENB.PF.G
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G EFN.PR.G
BCE Inc. Cumulative Redeemable First Preferred Shares Series AQ BCE.PR.Q
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 19 MFC.PR.N
Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 1 PPL.PR.A
Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3 HSE.PR.C
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I FFH.PR.I
Brookfield Office Properties Inc. Class AAA Preference Shares Series R BPO.PR.R
BCE Inc. Cumulative Redeemable First Preferred Shares Series AC BCE.PR.C
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.K
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.E
Power Financial Corporation 5.90% Non-Cumulative First Preferred Shares PWF.PR.G
Enbridge Inc. cumulative redeemable preference shares series 7 ENB.PR.J
Power Financial Corporation 5.80% Non-Cumulative First Preferred Shares Series O PWF.PR.O
Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9 CPX.PR.I
Power Financial Corporation 5.75% Non-Cumulative 1st Pref Series H PWF.PR.H
Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ RY.PR.P
The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1 EML.PR.A
Capital Power Corporation cumulative minimum rate reset preference shares Series 11 CPX.PR.K
Brookfield Asset Management Inc. Class A Preference Shares Series 26 BAM.PR.T
AltaGas Ltd. cumulative redeemable five-year rate reset preferred shares series E ALA.PR.E
BCE Inc. Cumulative Redeemable First Preferred Shares Series AD BCE.PR.D
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C BMO.PR.Y
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 30 BNS.PR.Y
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5 MFC.PR.G
Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G FTS.PR.G
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6 BRF.PR.F
TC Energy Corporation cumulative redeemable first preferred shares series 5 TRP.PR.C
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11 MFC.PR.J
Toronto-Dominion Bank (The) Non-Cumulative Fixed Rate Class A First Preferred Shares Series 11 TD.PF.F
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3 IFC.PR.C
Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI RY.PR.O
Intact Financial Corporation Non-Cumulative Class A Shares Series 6 IFC.PR.F
Intact Financial Corporation Non-Cumulative Class A Shares Series 5 IFC.PR.E
Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series 1 EFN.PR.I
Canadian Western Bank 5-Year Rate Reset First Preferred Shares Series 7 CWB.PR.C
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1 IFC.PR.A
Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T PWF.PR.T
BCE Inc. Series AE BCE First Preferred Share BCE.PR.E
Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5 HSE.PR.E
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13 MFC.PR.K
Canadian Utilities Limited cumulative redeemable second preferred shares series AA CU.PR.D
BCE Inc. Series AH BCE First Preferred Share BCE.PR.H
Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5 CPX.PR.E
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares series G ALA.PR.G
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15 PPL.PR.O
Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F EMA.PR.F
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15 MFC.PR.L
Brookfield Asset Management Inc. Class A Preference Shares Series 38 BAM.PF.E
BCE Inc. Cumulative Redeemable First Preferred Shares Series AM BCE.PR.M
BCE Inc. Cumulative Redeemable First Preferred Shares Series AB BCE.PR.B
Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A SJR.PR.A
TC Energy Corporation cumulative redeemable first preferred shares series 1 TRP.PR.A
Canadian Western Bank 5-year Rate Reset First Preferred Shares Series 9 CWB.PR.D
Artis Real Estate Investment Trust Preferred Units Series I AX.PR.I
Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 33 BNS.PR.F
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 3 BIP.PR.B
Brookfield Asset Management Inc. Class A Preference Shares Series 28 BAM.PR.X
Canadian Utilities Limited cumulative redeemable second preferred shares Series EE CU.PR.H
Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E EFN.PR.E
BCE Inc. 1st Preferred Shares Series Y BCE.PR.Y
BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ BCE.PR.J
Enbridge Inc. 5.50% Cumulative Redeemable Preferred Shares Series A ENB.PR.A
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series C EFN.PR.C
Brookfield Asset Management Inc. Class A Preference Shares Series 24 BAM.PR.R
BCE Inc. Cumulative Redeemable First Preferred Shares Series R BCE.PR.R
Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares W.PR.K
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series I IAF.PR.I
Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series PWF.PR.P
Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1 HSE.PR.A
Brookfield Asset Management Inc. Class A Preference Shares Series 2 BAM.PR.B
Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N GWO.PR.N
Element Fleet Management Corp. 6.60% Cumulative 5-Year Rate Reset Preferred Shares Series A EFN.PR.A
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R SLF.PR.H
Bank of Nova Scotia (The) Non-cumulative floating rate preferred shares series 31 BNS.PR.D
Capital Power Corporation cumulative rate reset preference shares series 3 CPX.PR.C
Fairfax Financial Holdings Limited 5-Year Rate Reset Preferred Shares Series G FFH.PR.G
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17 PPL.PR.Q
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series C FFH.PR.C
Husky Energy Inc. cumulative redeemable preferred shares Series 7 HSE.PR.G
BIP Investment Corporation Senior Preferred Shares Series 1 BIK.PR.A
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares PPL.PR.C
TC Energy Corporation cumulative redeemable first preferred shares series 3 TRP.PR.B
Sun Life Financial Inc. Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR SLF.PR.J
Laurentian Bank of Canada Non-Cumulative Class A Preferred Shares Series 13 LB.PR.H

Get Quote

Performance - S&P/TSX Preferred Share Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Preferred Share Index 57.910 605.16 0.24% 0.77% 0.43% -4.00%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.