Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 15, 2019, 1:01 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,682.42 39.14 0.24
S&P/TSX Composite Index (USD) ^15U 1,205.61 -1.46 -0.12
S&P/TSX Composite Index (Net TR) ^15NT 202.48 0.54 0.27
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,622.41 -1.44 -0.09
S&P/TSX 60 Index (CAD) ^TX60 998.54 2.40 0.24
S&P/TSX 60 Index (USD) ^TX60U 282.79 -0.33 -0.11
S&P/TSX 60 Hedged Index (USD) ^TX60UH 144.04 0.34 0.24
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 189.09 0.51 0.27
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,311.36 5.01 0.38
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,685.84 6.73 0.40
S&P/TSX 60 Shariah Index ^TXSI 142.72 -1.10 -0.76
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.81 0.68 0.35
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 179.40 -0.01 -0.01
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 247.67 0.94 0.38
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 228.08 0.05 0.02
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,641.99 4.63 0.28
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,961.09 6.21 0.32
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,262.47 -0.92 -0.07
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,507.82 -0.58 -0.04
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 156.44 0.67 0.43
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 186.68 0.86 0.46
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.29 0.09 0.07
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.53 0.15 0.11
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,339.14 -14.68 -0.62
S&P/TSX Completion Index ^TX40 1,002.81 2.15 0.21
S&P/TSX SmallCap Index ^TX20 583.04 0.63 0.11
S&P/TSX Income Trust Index ^RTCM 225.91 0.20 0.09
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.71 0.54 0.49
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.29 0.12 0.14
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 156.75 0.85 0.55
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,523.48 31.46 0.48
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,075.42 9.05 0.13
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,292.93 46.02 0.50
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,079.19 14.19 0.14
S&P/TSX High Income Energy Index (CAD) ^TXHE 484.12 3.95 0.82
S&P/TSX High Income Energy Index (USD) ^TXHU 415.91 1.93 0.47
S&P/TSX Preferred Share Index ^TXPR 599.38 2.54 0.43
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 690.79 -0.35 -0.05
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 703.39 -2.86 -0.40
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 681.11 -1.59 -0.23
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,673.38 -0.08 -0.00
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,703.90 -6.15 -0.36
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,644.53 -3.07 -0.19
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 275.48 0.86 0.31
S&P/TSX Composite Dividend Index ^TXDC 133.26 0.47 0.35
S&P/TSX 60 Dividend Points Index ^TXDP 7.78 0.42 5.68
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 23.70 0.42 1.80
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.68 1.09 0.76
S&P/TSX Global Gold Index ^TTGD 235.47 -2.68 -1.13
S&P/TSX Global Gold Index (USD) ^TXGU 206.04 -3.09 -1.48
S&P/TSX Global Mining Index ^TXGM 77.11 0.65 0.85
S&P/TSX Global Base Metals Index ^TXBM 104.76 2.78 2.73
S&P/TSX Global Base Metals Index (USD) ^TXBMU 90.61 2.09 2.36
S&P/TSX 60 Index NTR ^SPTSEN 2,528.32 6.87 0.27
S&P/TSX Composite High Beta Index ^TXHB 17.30 0.26 1.53
S&P/TSX Composite Low Volatility Index ^TXLV 445.90 0.58 0.13
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,409.04 27.70 0.82

Overview - S&P/TSX Preferred Share Index


The S&P/TSX Preferred Share Index is designed to serve the investment community's need for an investable benchmark representing the Canadian preferred stock market. The index is comprised of preferred stocks trading on Toronto Stock Exchange that meet criteria relating to minimum size, liquidity, issuer rating, and exchange listing.

Preferred stocks are a class of securities that combine the characteristics of debt and common stocks. While their expected volatility and returns fall between those of common stocks and bonds, their yields are typically higher than that of common stock, the bond market and the money market. With low correlations to common stocks and bonds, they serve as good diversification instruments.

Get Quote

Profile - S&P/TSX Preferred Share Index

Data is based on End of Day Values
Index Characteristics
Number of Constituents248
Adjusted Market Cap (C$ Billion)57.499
% Weight Largest Constituent1.75%
Top 10 Holdings
(Market Cap Share - C$ Billion)
7.336
CurrencyCDN Dollars
Tickers
^TXPRTMXmoney.com / TMX PowerStream
TXPRBloomberg
.GSPTXPRThomson Reuters Eikon
.TXPR-TThomson ONE
Constituent Market Cap
Average (C$ Billion)0.232
Largest (C$ Billion)1.007
Smallest (C$ Billion)0.081
Median (C$ Billion)0.192
Related Exchange Traded Products
CPDiShares S&P/TSX Canadian Preferred Share Index Fund ETF
CPD.AiShares S&P/TSX Canadian Preferred Share Index Fund ETF
Inclusion Criteria
  • Maturity or Conversion Schedule: Preferred stocks that do not have a mandatory conversion or scheduled maturity within the next 12 months are eligible. Note: no such rule exists for continued membership.
  • Market Capitalization: The preferred stocks must have total market capitalization of more than C$100 Million as of the rebalancing reference date.
  • Volume: The preferred stocks must have a minimum trailing three-month average daily value traded of C$200,000 as of the rebalancing reference date.
  • Rating: Preferred stocks must have a minimum rating of P-3 or its equivalent by Standard & Poor's, Dominion Bank Ratings Service or Moody's Investor Service. If more than one of the ratings agencies has issued a rating on the stock, the lowest rating is used to determine eligibility.
  • Indicated Yield: Preferred stocks for which Standard & Poor's cannot determine an indicated annual dividend yield are not eligible.
  • Different Lines of the Same Issuer: There is no limit to the number of lines of a single company's preferred stock allowed in the index; however, a maximum weight of 10% is set per issuer. All eligible lines for an issuer are included in the index and capped on a pro rata basis to a maximum of 10% by issuer of the index market capitalization.

Methodology   Fact Sheet

Get Quote

Constituents - S&P/TSX Preferred Share Index

Data is based on End of Day Values | Download Data into CSV
ConstituentsSymbol % Weight
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares, Series 15 TRP.PR.K
Toronto-Dominion Bank (The) 5-Year Rate Reset Preferred Shares Series 14 TD.PF.H
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BM RY.PR.R
Enbridge Inc. cumulative redeemable minimum rate reset preference shares, Series 17 ENB.PF.I
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BK RY.PR.Q
Toronto-Dominion Bank (The) 5-Year Rate Reset Class A First Shares Series 12 TD.PF.G
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45 CM.PR.R
Bank of Montreal non-cumulative 5-year rate reset Class B preferred shares Series 38 BMO.PR.B
Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36 BNS.PR.G
TC Energy Corporation cumulative redeemable minimum rate reset first pref shares, Series 13 TRP.PR.J
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38 BNS.PR.H
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, (NVCC) RY.PR.J
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23 MFC.PR.R
Enbridge Inc. cumulative redeemable min rate reset preference shares, Series 19 ENB.PF.K
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 40 BMO.PR.C
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 24 (Non-Viab TD.PF.M
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 21 MFC.PR.O
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34 NA.PR.X
National Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 36 NA.PR.A
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.M
TC Energy Corporation cumulative redeemable first preferred shares, series 7 TRP.PR.D
Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34 BNS.PR.E
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 27 BMO.PR.S
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series AZ RY.PR.Z
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares, Series 21 PPL.PF.A
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BB RY.PR.H
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 1 SLF.PR.A
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.B
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.A
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC) CM.PR.S
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 TD.PF.C
Enbridge Inc. cumulative redeemable preference shares, series 3 ENB.PR.Y
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42 BMO.PR.D
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 46 (NVCC) BMO.PR.F
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 22 (NVCC) TD.PF.L
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non NA.PR.C
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44 BMO.PR.E
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 20 (NVCC) TD.PF.K
Enbridge Inc. cumulative redeemable preference shares, series F ENB.PR.F
Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49 CM.PR.T
Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12 W.PR.M
Enbridge Inc. cumulative redeemable preference shares, series N ENB.PR.N
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AA RY.PR.A
Enbridge Inc. cumulative redeemable preference shares, series 11 ENB.PF.C
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 2 MFC.PR.B
BCE Inc. Cumulative Redeemable First Preferred Shares Series AK BCE.PR.K
Brookfield Asset Management Inc. Class A Preference Shares, Series 46 BAM.PF.I
Royal Bank of Canada Non-Cumulative First Preferred Shares, Series W RY.PR.W
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 16 (NVCC) TD.PF.I
Emera Incorporated Cumulative Minimum Rate Reset First Preferred Shares, Series H EMA.PR.H
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 2 SLF.PR.B
Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 18 (NVCC) TD.PF.J
Brookfield Asset Management Inc. Class A Preference Shares, Series 48 BAM.PF.J
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BO RY.PR.S
Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G GWO.PR.G
TC Energy Corporation cumulative redeemable first preferred shares, series 9 TRP.PR.E
Kinder Morgan Canada Limited Cumulative Redeemable Rate Reset Preferred Shares Series 1 KML.PR.A
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 29 BMO.PR.T
Enbridge Inc. cumulative redeemable preference shares, series D ENB.PR.D
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.D
Brookfield Infrastructure Partners L.P. Class A Preferred Limited Partnership Units Series 7 BIP.PR.D
Great-West Lifeco Inc. 4.85% Non-Cumulative First Preferred Shares Series H GWO.PR.H
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39 CM.PR.O
Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32 BNS.PR.Z
Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S PWF.PR.S
Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares, Series 13 PPL.PR.M
Canadian Utilities Limited cumulative redeemable second preferred shares series FF CU.PR.I
Enbridge Inc. cumulative redeemable preference shares, series B ENB.PR.B
Royal Bank of Canada Non-Cumulative First Preferred Shares Series AE RY.PR.E
Royal Bank of Canada Non-Cumulative First Preferred Shares, Ser. AG RY.PR.G
Great-West Lifeco Inc. 4.50% Non-Cumulative First Preferred Shares Series I GWO.PR.I
Brookfield Infrastructure Partners L.P. Class A preferred limited partnership units series 5 BIP.PR.C
Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3 MFC.PR.C
Brookfield Asset Management Inc. Class A Preference Shares, Series 44 BAM.PF.H
Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R PWF.PR.R
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 BNS.PR.I
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 4 SLF.PR.D
Enbridge Inc. cumulative redeemable preference shares, series P ENB.PR.P
Enbridge Inc. cumulative redeemable preference shares, series R ENB.PR.T
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (NVCC) CM.PR.Y
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares, series K ALA.PR.K
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 30 NA.PR.S
Great-West Lifeco Inc. 5.40% Non-Cumulative First Preferred Shares Series P GWO.PR.P
Brookfield Office Properties Inc. Class AAA Preference Shares, Series EE BPO.PR.E
George Weston Limited 5.80% Preferred Shares, Series 1 WN.PR.A
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42 NA.PR.G
Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P PWF.PR.Z
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 40 (Non NA.PR.E
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 11 BEP.PR.K
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17 MFC.PR.M
Kinder Morgan Canada Limited cumulative redeemable min rate reset preferred shares Series 3 KML.PR.C
Brookfield Office Properties Inc. Class AAA Preference Shares, Series GG BPO.PR.G
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 13 BEP.PR.M
Loblaw Companies Limited Second Preferred Shares Series B L.PR.B
Power Corporation of Canada 5.00% Non-Cumulative First Preferred Shares Series D POW.PR.D
Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred Shares,Series BF(NVCC) RY.PR.M
Bank of Montreal Series 25 Non-Cumulative 5-Year Rate Reset Class B Preferred Shares BMO.PR.Q
Brookfield Asset Management Inc. Class A Preference Shares, Series 32 BAM.PF.A
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43 CM.PR.Q
Canadian Utilities Limited cumulative redeemable second preferred shares series Y CU.PR.C
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 12R SLF.PR.I
Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K PWF.PR.K
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 11 BIP.PR.F
Enbridge Inc. cumulative redeemable preference shares, Series 13 ENB.PF.E
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 5 SLF.PR.E
Brookfield Asset Management Inc. Class A Preference Shares, Series 40 BAM.PF.F
Brookfield Asset Management Inc. Class A Preference Shares, Series 42 BAM.PF.G
Sun Life Financial Inc. Class A Non-Cumulative Preferred Shares Series 3 SLF.PR.C
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7 MFC.PR.H
Enbridge Inc. cumulative redeemable preference shares, series H ENB.PR.H
Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I PWF.PR.I
Brookfield Office Properties Inc. Class AAA Preference Shares, Series CC BPO.PR.C
Capital Power Corporation cumulative minimum rate reset preference shares Series 7 CPX.PR.G
Brookfield Office Properties Inc. Class AAA Preference Shares, Series AA BPO.PR.A
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 9 BEP.PR.I
Royal Bank of Canada Non-Cumulative Preferred Shares Series AF RY.PR.F
Brookfield Office Properties Inc. Class AAA Preference Shares, Series II BPO.PR.I
Power Corporation of Canada 5.60% Non-Cumulative First Preferred Shares Series G POW.PR.G
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 BMO.PR.W
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 CM.PR.P
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32 NA.PR.W
Canadian Utilities Limited cumulative redeemable second preferred shares series DD CU.PR.G
Great-West Lifeco Inc. 5.25% Non-Cumulative First Preferred Shares Series S GWO.PR.S
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series G IAF.PR.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9 MFC.PR.I
Power Corporation of Canada 5.35% Non-Cumulative First Preferred Shares Series B POW.PR.B
George Weston Limited 5.20% Preferred Shares, Series III WN.PR.C
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares, Series 7 IFC.PR.G
Power Financial Corporation 5.25% Non-Cumulative First Preferred Shares Series E PWF.PR.F
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 25 MFC.PR.Q
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series T GWO.PR.T
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series M FFH.PR.M
Great-West Lifeco Inc. 5.15% Non-Cumulative First Preferred Shares Series Q GWO.PR.Q
Emera Incorporated Cumulative Rate Reset First Preferred Shares, Series C EMA.PR.C
Brookfield Asset Management Inc. Class A Preference Shares, Series 30 BAM.PR.Z
Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L PWF.PR.L
Brookfield Office Properties Inc. Class AAA Preference Shares, Series P BPO.PR.P
Brookfield Office Properties Inc. Class AAA Preference Shares, Series T BPO.PR.T
Great-West Lifeco Inc. 4.80% Non-Cumulative First Preferred Shares Series R GWO.PR.R
George Weston Limited 4.75% Preferred Shares, Series V WN.PR.E
AltaGas Ltd. cumulative redeemable five-year minimum rate reset preferred shares ALA.PR.I
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares, series 5 PPL.PR.E
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series K FFH.PR.K
TC Energy Corporation cumulative redeemable first preferred shares, series 11 TRP.PR.G
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 9 BIP.PR.E
Fortis Inc. Cumulative Redeemable First Preference Shares Series J FTS.PR.J
Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs, Series 11 PPL.PR.K
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares, series 9 PPL.PR.I
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 15 BEP.PR.O
Brookfield Asset Management Inc. Class A Preference Shares, Series 34 BAM.PF.B
BCE Inc. Cumulative Redeemable First Preferred Shares Series AA BCE.PR.A
Great-West Lifeco Inc. 5.65% Non-Cumulative First Preferred Shares Series L GWO.PR.L
Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units, Series 7 BEP.PR.G
Pembina Pipeline Corporation cumulative redeemable rate reset Class A, preferred shares, Series 19 PPL.PR.S
Enbridge Inc. cumulative redeemable preference shares, series 15 ENB.PF.G
Brookfield Office Properties Inc. Class AAA Preference Shares, Series N BPO.PR.N
TC Energy Corporation cumulative redeemable first preferred shares series 2 TRP.PR.F
Enbridge Inc. cumulative redeemable preference shares, Series 9 ENB.PF.A
BCE Inc. Cumulative Redeemable First Preferred Shares Series AQ BCE.PR.Q
Brookfield Asset Management Inc. Class A Preference Shares, Series 37 BAM.PF.D
Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 1 PPL.PR.A
Husky Energy Inc. cumulative redeemable rate reset preferred shares Series 3 HSE.PR.C
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series FTS.PR.K
Brookfield Asset Management Inc. Cumulative Class A Preference Shares, Series 36 BAM.PF.C
Brookfield Asset Management Inc. Cumulative Class A Preference Shares, Series 17 BAM.PR.M
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I FFH.PR.I
Brookfield Asset Management Inc. Cumulative Class A Preference Shares, Series 18 BAM.PR.N
Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3 BRF.PR.C
Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G FTS.PR.G
Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares, series 7 PPL.PR.G
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 19 MFC.PR.N
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie TD.PF.E
BCE Inc. Cumulative Redeemable First Preferred Shares Series AC BCE.PR.C
Enbridge Inc. cumulative redeemable preference shares, series 7 ENB.PR.J
AltaGas Ltd. cumulative redeemable five-year rate reset preferred shares, series E ALA.PR.E
Power Financial Corporation 5.80% Non-Cumulative First Preferred Shares Series O PWF.PR.O
The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1 EML.PR.A
Power Financial Corporation 5.90% Non-Cumulative First Preferred Shares PWF.PR.G
Royal Bank of Canada Non-Cumulative First Preferred Shares, Series BJ RY.PR.P
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11 MFC.PR.J
Great-West Lifeco Inc. 5.80% Non-Cumulative First Preferred Shares Series M GWO.PR.M
Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9 CPX.PR.I
Power Financial Corporation 5.75% Non-Cumulative 1st Pref Series H PWF.PR.H
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C BMO.PR.Y
Capital Power Corporation cumulative minimum rate reset preference shares Series 11 CPX.PR.K
Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 30 BNS.PR.Y
TC Energy Corporation cumulative redeemable first preferred shares, series 5 TRP.PR.C
BCE Inc. Cumulative Redeemable First Preferred Shares Series AD BCE.PR.D
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5 MFC.PR.G
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3 IFC.PR.C
Brookfield Office Properties Inc. Class AAA Preference Shares, Series R BPO.PR.R
Brookfield Asset Management Inc. Class A Preference Shares Series 26 BAM.PR.T
Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5 CPX.PR.E
Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1 IFC.PR.A
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares, Series G EFN.PR.G
Royal Bank of Canada Non-Cumulative First Preferred Shares, Series BI RY.PR.O
Toronto-Dominion Bank (The) Non-Cumulative Fixed Rate Class A First Preferred Shares Series 11 TD.PF.F
Husky Energy Inc. Cumulative Redeemable Preferred Shares Series 5 HSE.PR.E
Intact Financial Corporation Non-Cumulative Class A Shares, Series 6 IFC.PR.F
Intact Financial Corporation Non-Cumulative Class A Shares, Series 5 IFC.PR.E
Canadian Western Bank 5-Year Rate Reset First Preferred Shares Series 7 CWB.PR.C
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13 MFC.PR.K
Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T PWF.PR.T
BCE Inc. Series AE BCE First Preferred Share BCE.PR.E
Canadian Utilities Limited cumulative redeemable second preferred shares series AA CU.PR.D
Emera Incorporated Cumulative Rate Reset First Preferred Shares, Series F EMA.PR.F
BCE Inc. Series AH BCE First Preferred Share BCE.PR.H
Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15 MFC.PR.L
Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares, Series A SJR.PR.A
Brookfield Asset Management Inc. Class A Preference Shares, Series 38 BAM.PF.E
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares, Series 15 PPL.PR.O
BCE Inc. Cumulative Redeemable First Preferred Shares Series AB BCE.PR.B
BCE Inc. Cumulative Redeemable First Preferred Shares Series AM BCE.PR.M
AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares, series G ALA.PR.G
TC Energy Corporation cumulative redeemable first preferred shares series 1 TRP.PR.A
Canadian Western Bank 5-year Rate Reset First Preferred Shares Series 9 CWB.PR.D
Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares, Series 1 EFN.PR.I
Artis Real Estate Investment Trust Preferred Units, Series I AX.PR.I
Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 3 BIP.PR.B
Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 33 BNS.PR.F
Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N GWO.PR.N
Canadian Utilities Limited cumulative redeemable second preferred shares Series EE CU.PR.H
Brookfield Asset Management Inc. Class A Preference Shares, Series 28 BAM.PR.X
BCE Inc. 1st Preferred Shares Series Y BCE.PR.Y
BCE Inc. Cumulative Redeemable First Preferred Shares Series R BCE.PR.R
BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ BCE.PR.J
Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class A Preferred Shares Series I IAF.PR.I
Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series PWF.PR.P
Enbridge Inc. 5.50% Cumulative Redeemable Preferred Shares, Series A ENB.PR.A
Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1 HSE.PR.A
Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares W.PR.K
Brookfield Asset Management Inc. Class A Preference Shares, Series 24 BAM.PR.R
Brookfield Asset Management Inc. Class A Preference Shares Series 2 BAM.PR.B
Sun Life Financial Inc. Class A Non-Cumulative Rate Reset Preferred Shares Series 10R SLF.PR.H
Capital Power Corporation cumulative rate reset preference shares series 3 CPX.PR.C
Bank of Nova Scotia (The) Non-cumulative floating rate preferred shares series 31 BNS.PR.D
Fairfax Financial Holdings Limited 5-Year Rate Reset Preferred Shares Series G FFH.PR.G
Husky Energy Inc. cumulative redeemable preferred shares Series 7 HSE.PR.G
Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series C FFH.PR.C
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares, Series 17 PPL.PR.Q
Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares, Series E EFN.PR.E
Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares, Series C EFN.PR.C
BIP Investment Corporation Senior Preferred Shares Series 1 BIK.PR.A
Element Fleet Management Corp. 6.60% Cumulative 5-Year Rate Reset Preferred Shares, Series A EFN.PR.A
Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares PPL.PR.C
TC Energy Corporation cumulative redeemable first preferred shares, series 3 TRP.PR.B
Laurentian Bank of Canada Non-Cumulative Class A Preferred Shares Series 13 LB.PR.H
Sun Life Financial Inc. Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR SLF.PR.J

Get Quote

Performance - S&P/TSX Preferred Share Index

Data is based on End of Day Values Performance Data
Index Name Adjusted Market Cap
(C$ Billion)
Index Level 1 Day MTD QTD YTD
S&P/TSX Preferred Share Index 57.499 599.38 0.43% 2.61% -1.14% -4.69%

Please refer to the Price History Detailed Quote page for TRIV data points.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.