Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jan 23, 2018, 10:53 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,357.55 9.57 0.06 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,256.94 0.03 0.00 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 190.88 -0.06 -0.03 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,627.17 0.04 0.00 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 968.24 -0.40 -0.04 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 291.85 -0.18 -0.06 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 136.89 -0.13 -0.10 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 172.65 -0.17 -0.10 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,319.66 -1.39 -0.11 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,632.86 -1.72 -0.11 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.33 0.81 0.66 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 194.10 -0.21 -0.11 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 190.17 -0.14 -0.07 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.92 -0.26 -0.11 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 232.13 -0.17 -0.07 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 198.91 -0.28 -0.14 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 243.68 -0.34 -0.14 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 194.89 -0.20 -0.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 238.75 -0.25 -0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,561.44 -1.28 -0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,790.66 -1.46 -0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,277.26 -0.58 -0.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,464.77 -0.67 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.80 -0.13 -0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 176.08 -0.15 -0.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 125.81 -0.06 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 144.03 -0.07 -0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.23 -0.24 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 178.04 -0.28 -0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 124.42 -0.15 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 141.79 -0.17 -0.12 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,193.54 -15.81 -0.72 methodology spacer
S&P/TSX Completion Index ^TX40 1,018.77 3.80 0.37 methodology spacer
S&P/TSX SmallCap Index ^TX20 667.69 3.34 0.50 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.32 0.64 0.32 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.71 -0.14 -0.12 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.47 0.26 0.29 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 149.69 0.37 0.25 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,836.65 26.84 0.39 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,857.98 9.56 0.12 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,411.21 8.06 0.09 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,859.79 13.22 0.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 335.73 0.54 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 386.78 0.65 0.17 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 542.26 0.72 0.13 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 625.72 1.06 0.17 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 634.45 3.88 0.62 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 576.34 2.50 0.44 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 722.57 0.82 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 739.96 0.81 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 802.44 1.71 0.21 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 757.86 0.90 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,640.24 1.68 0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,776.89 2.46 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,675.79 1.98 0.12 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 268.65 -0.06 -0.02 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.45 -0.01 -0.01 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.29 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.29 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 145.38 -0.39 -0.27 methodology spacer
S&P/TSX Global Gold Index ^TTGD 200.56 3.48 1.77 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 183.47 -0.45 -0.25 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 74.92 -0.25 -0.33 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 138.81 -1.81 -1.29 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 129.41 -0.40 -0.31 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,355.95 -2.34 -0.10 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.46 0.27 1.07 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.89 0.15 0.03 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,549.45 -10.76 -0.30 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX High Income Energy Index (USD)

The S&P/TSX High Income Energy Index (USD) is the US Dollar version of the S&P/TSX High Income Energy Index which is designed to provide exposure to high yielding Canadian securities in the energy sector.

This index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Please refer to S&P/TSX High Income Energy Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.