Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Mar 23, 2019, 11:47 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,089.33 -155.26 -0.96 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,148.74 -14.12 -1.21 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.05 -1.84 -0.94 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,528.22 -18.60 -1.20 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 958.21 -9.05 -0.94 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 268.10 -3.24 -1.19 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.57 -1.28 -0.92 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 178.46 -1.63 -0.91 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,281.41 -14.76 -1.14 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,628.71 -18.59 -1.13 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 132.61 -1.06 -0.79 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 190.11 -1.62 -0.84 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 172.96 -1.93 -1.10 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 238.79 -1.99 -0.83 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 217.25 -2.39 -1.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,566.67 -11.92 -0.76 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,848.89 -13.78 -0.74 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,190.05 -12.19 -1.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,404.42 -14.17 -1.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.03 -1.02 -0.67 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 178.03 -1.16 -0.65 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 114.72 -1.07 -0.93 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 135.23 -1.24 -0.91 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,092.58 9.68 0.46 methodology spacer
S&P/TSX Completion Index ^TX40 984.01 -10.19 -1.02 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 587.84 -7.97 -1.34 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 215.78 0.53 0.25 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.19 -0.89 -0.81 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 82.35 -0.89 -1.07 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 150.33 -1.16 -0.77 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,556.13 -84.65 -1.27 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,025.15 -109.33 -1.53 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,251.05 -116.47 -1.24 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,912.88 -151.08 -1.50 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 542.04 -11.21 -2.03 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 460.06 -10.74 -2.28 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 627.64 -0.98 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.04 -0.12 -0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 707.23 -1.98 -0.28 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 -4.37 -0.60 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 -7.77 -0.46 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 -11.21 -0.65 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 -9.33 -0.56 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 263.22 -1.78 -0.67 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 128.71 -1.11 -0.86 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.54 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 26.35 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 133.04 -0.41 -0.31 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 199.00 2.67 1.36 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 1.36 0.96 methodology spacer
S&P/TSX Global Mining Index ^TXGM 75.07 -0.86 -1.13 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 114.63 -4.20 -3.53 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0.68 0.77 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,397.56 -22.32 -0.92 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 20.51 -0.71 -3.35 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.49 -0.01 -0.00 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,338.04 -39.52 -1.17 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX High Income Energy Index (USD)

The S&P/TSX High Income Energy Index (USD) is the US Dollar version of the S&P/TSX High Income Energy Index which is designed to provide exposure to high yielding Canadian securities in the energy sector.

This index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Please refer to S&P/TSX High Income Energy Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.