Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Aug 15, 2018, 8:33 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,330.67 79.92 0.49 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,194.53 8.11 0.68 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 193.09 1.02 0.53 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,565.94 11.26 0.72 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 974.75 6.14 0.63 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 279.41 2.29 0.83 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.43 0.87 0.63 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 176.89 1.20 0.68 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,319.23 8.79 0.67 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,651.97 11.21 0.68 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 133.33 0.86 0.65 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 195.29 1.42 0.73 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.03 1.67 0.92 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.55 1.89 0.79 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 225.14 2.19 0.98 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 200.03 1.36 0.68 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 248.28 1.83 0.74 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.44 1.62 0.88 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 231.42 2.15 0.94 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,559.31 10.13 0.65 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,812.98 12.85 0.71 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,213.47 10.18 0.85 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,410.88 12.67 0.91 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.34 1.26 0.83 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 177.99 1.56 0.88 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.33 1.21 1.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.51 1.48 1.08 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 156.43 1.14 0.73 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 180.58 1.43 0.80 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.52 1.08 0.92 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.81 1.34 0.99 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,888.36 -26.96 -1.41 methodology spacer
S&P/TSX Completion Index ^TX40 990.71 0.43 0.04 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 623.58 -1.48 -0.24 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 204.81 1.12 0.55 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.63 0.74 0.67 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.49 0.74 0.87 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 148.64 1.10 0.75 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,099.03 61.58 0.88 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,793.22 82.34 1.07 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,894.90 85.83 0.88 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,862.49 114.76 1.07 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 626.35 2.82 0.45 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 544.63 3.48 0.64 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 709.42 -1.23 -0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 745.61 -1.33 -0.18 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.43 0.10 0.01 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 744.02 -0.62 -0.08 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,703.00 -1.53 -0.09 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,755.13 1.77 0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,693.61 0.07 0.00 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 269.11 1.62 0.61 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.65 0.80 0.61 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.50 0.67 17.51 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 18.79 0.67 3.70 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.33 -1.01 -0.74 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 167.84 -3.15 -1.84 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 148.65 -2.50 -1.66 methodology spacer
S&P/TSX Global Mining Index ^TXGM 68.19 -0.38 -0.55 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 120.23 -0.77 -0.64 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 105.25 -0.48 -0.45 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,402.26 16.38 0.69 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 23.88 -0.13 -0.54 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.07 3.14 0.75 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,493.00 26.09 0.75 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX High Income Energy Index (CAD)

The S&P/TSX High Income Energy Index is designed to provide exposure to high yielding Canadian securities in the energy sector.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.