Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jul 20, 2018, 10:11 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,477.39 -65.62 -0.40 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,192.91 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 194.55 0 0 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,561.65 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 978.57 -4.21 -0.43 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.35 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.74 0 0 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 177.00 0 0 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,331.24 0 0 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,665.08 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 135.56 -0.48 -0.35 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 197.28 0 0 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.99 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.60 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.73 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 201.56 0 0 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 249.82 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.95 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 230.47 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,560.39 0 0 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,811.11 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,201.86 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,394.98 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.72 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.26 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.17 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.08 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 157.78 0 0 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 181.86 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.32 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.37 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,125.96 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 1,015.50 -3.07 -0.30 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 641.09 -0.67 -0.10 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 202.32 -0.67 -0.33 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.18 -0.54 -0.49 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.94 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.11 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,145.37 -19.65 -0.27 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,765.90 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,952.00 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,813.21 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 0 0 0 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.30 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 553.57 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.15 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 629.65 -3.23 -0.51 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 543.36 3.49 0.65 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 708.87 -0.05 -0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 748.22 -3.02 -0.40 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.80 4.36 0.57 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 745.21 0.78 0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,709.80 3.84 0.23 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,739.86 -0.29 -0.02 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,690.38 1.78 0.11 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.83 -0.85 -0.32 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.80 -0.54 -0.41 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.48 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 16.77 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 136.17 -0.42 -0.31 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 189.47 -0.07 -0.04 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 165.75 -0.39 -0.23 methodology spacer
S&P/TSX Global Mining Index ^TXGM 72.15 -0.33 -0.46 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 123.45 -0.67 -0.54 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 107.29 -5.05 -4.49 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,405.53 0 0 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 24.86 -0.10 -0.40 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.42 -1.00 -0.24 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,434.23 -4.56 -0.13 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Composite High Beta Index

The S&P/TSX Composite High Beta Index is designed to measure the performance of the 50 constituents in the S&P/TSX Composite that are most sensitive to changes in market returns. For this index, the market is represented by the performance of the S&P/TSX Composite. Sensitivity is measured by the beta of an individual stock. Beta is the slope of the regression line of a security's trailing 12-months' daily price changes versus the daily changes of the S&P/TSX Composite over the same period. Constituents are weighted relative to their level of market sensitivity, with each stock assigned a weight proportional to its beta. The index is designed to serve as a benchmark for high beta strategies in the Canadian equities market.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.