Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Feb 23, 2020, 9:13 PM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,843.53 -100.53 -0.56
S&P/TSX Composite Index (USD) ^15U 1,291.42 -6.44 -0.50
S&P/TSX Composite Index (Net TR) ^15NT 218.62 -1.23 -0.56
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,754.31 -8.72 -0.49
S&P/TSX 60 Index (CAD) ^TX60 1,062.86 -6.43 -0.60
S&P/TSX 60 Index (USD) ^TX60U 301.45 -1.63 -0.54
S&P/TSX 60 Hedged Index (USD) ^TX60UH 153.41 -0.93 -0.60
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 203.35 -1.22 -0.60
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,347.47 -12.72 -0.94
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,747.89 -16.45 -0.93
S&P/TSX 60 Shariah Index ^TXSI 155.72 -1.96 -1.24
The S&P/TSX 60 Carbon Efficient Index ^TXCA 207.40 -1.18 -0.57
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 191.27 -0.97 -0.50
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 266.31 -1.50 -0.56
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 245.60 -1.22 -0.50
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,754.47 -9.39 -0.53
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,116.79 -11.28 -0.53
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,350.94 -6.36 -0.47
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,629.93 -7.63 -0.47
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 167.80 -0.91 -0.54
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 202.19 -1.09 -0.54
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 129.21 -0.62 -0.47
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 155.69 -0.74 -0.47
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,625.33 45.89 1.78
S&P/TSX Completion Index ^TX40 1,091.56 -4.46 -0.41
S&P/TSX SmallCap Index ^TX20 592.66 -3.21 -0.54
S&P/TSX SmallCap Select Index (CAD) ^TXSC 121.00 -0.87 -0.71
S&P/TSX Income Trust Index ^RTCM 254.53 -1.98 -0.77
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 119.86 -0.86 -0.71
S&P/TSX Composite High Dividend Index (USD) ^TXEU 91.64 -0.60 -0.65
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 170.76 -1.21 -0.70
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,822.80 -99.56 -1.44
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,410.98 -103.31 -1.37
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,788.71 -142.83 -1.44
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,632.56 -148.22 -1.37
S&P/TSX High Income Energy Index (CAD) ^TXHE 463.61 -9.60 -2.03
S&P/TSX High Income Energy Index (USD) ^TXHU 398.88 -7.99 -1.96
S&P/TSX Preferred Share Index ^TXPR 617.67 -0.03 -0.00
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 710.02 -1.36 -0.19
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 724.04 -0.92 -0.13
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 700.26 -1.11 -0.16
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,757.45 -3.33 -0.19
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,792.13 -2.24 -0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,727.59 -2.71 -0.16
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 300.56 -2.72 -0.90
S&P/TSX Composite Dividend Index ^TXDC 141.96 -0.72 -0.50
S&P/TSX 60 Dividend Points Index ^TXDP 5.08 0.03 0.64
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 5.08 0.03 0.64
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 188.78 0.58 0.31
S&P/TSX Cannabis Index (CAD) ^XCAN 186.86 -4.93 -2.57
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 186.86 -4.93 -2.57
S&P/TSX Cannabis Index (CAD) TR ^XCANR 0 0 0
S&P/TSX Global Gold Index ^TTGD 282.93 8.66 3.16
S&P/TSX Global Gold Index (USD) ^TXGU 247.94 7.75 3.23
S&P/TSX Global Mining Index ^TXGM 81.78 0.84 1.04
S&P/TSX Global Base Metals Index ^TXBM 97.31 -1.91 -1.93
S&P/TSX Global Base Metals Index (USD) ^TXBMU 84.29 -1.60 -1.86
S&P/MX International Cannabis Index (CAD) ^MCAN 200.66 -4.48 -2.18
S&P/TSX 60 Index NTR ^SPTSEN 2,717.43 -16.39 -0.60
S&P/TSX Composite High Beta Index ^TXHB 16.81 -0.45 -2.61
S&P/TSX Composite Low Volatility Index ^TXLV 490.10 -0.34 -0.07
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,493.76 3.54 0.10

Overview - S&P/TSX Global Gold Index (USD)


The S&P/TSX Global Gold Index (USD) is the US dollar version of the S&P/TSX Global Gold Index which is designed to provide a broadly representative and investable index of global securities involved in the exploration and production of gold. It can be used as a leading benchmark of global gold portfolios and as a basis for innovative, index-linked investment vehicles. The index is a subset of the S&P/TSX Global Mining Index, an investable index that provides investors with a broadly representative benchmark for global mining portfolios and a basis for innovative, index-linked investment vehicles.

This index is calculated at the end of the day's trading session.

The index displays price in U.S. dollar.S

Please refer to S&P/TSX Global Gold Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.