Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Apr 27, 2018, 4:47 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,637.59 127.84 0.82 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,162.63 10.22 0.89 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 183.72 1.50 0.82 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,514.45 13.31 0.89 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 923.48 8.41 0.92 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 269.06 2.62 0.98 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 130.88 1.20 0.92 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 166.15 1.52 0.92 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,269.09 9.64 0.77 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,579.57 12.00 0.77 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 123.76 0.99 0.81 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 186.20 1.66 0.90 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.40 1.68 0.96 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 228.78 2.04 0.90 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 216.75 2.07 0.96 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 190.05 1.85 0.98 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 234.29 2.28 0.98 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 180.05 1.87 1.05 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 221.96 2.30 1.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,471.15 14.16 0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,698.69 16.35 0.97 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,163.68 11.92 1.03 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,343.66 13.76 1.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 146.40 1.35 0.93 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 168.77 1.55 0.93 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 115.80 1.14 0.99 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 133.49 1.31 0.99 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 148.25 1.52 1.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 169.97 1.74 1.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 114.16 1.24 1.10 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 130.90 1.42 1.10 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,088.49 14.49 0.70 methodology spacer
S&P/TSX Completion Index ^TX40 980.84 5.20 0.53 methodology spacer
S&P/TSX SmallCap Index ^TX20 639.53 3.79 0.60 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 193.70 1.14 0.59 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 106.66 0.71 0.67 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.77 0.61 0.73 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 141.65 0.94 0.67 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,726.52 48.65 0.73 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,505.61 58.91 0.79 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,330.70 67.48 0.73 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,411.42 81.72 0.79 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 320.88 2.68 0.84 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 358.05 3.21 0.91 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 522.20 4.37 0.84 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 582.68 5.23 0.91 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 608.96 0.80 0.13 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 538.21 1.03 0.19 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 700.32 1.18 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 731.28 0.64 0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 766.05 1.15 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 736.71 0.87 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,645.33 1.78 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,723.55 2.93 0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,651.84 2.27 0.14 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 253.25 1.84 0.73 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 125.54 1.01 0.81 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.32 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.32 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.48 0.85 0.63 methodology spacer
S&P/TSX Global Gold Index ^TTGD 191.89 0.77 0.40 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 172.75 0.81 0.47 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 72.60 0.37 0.51 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 130.19 1.35 1.05 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 115.85 1.26 1.10 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,260.92 20.59 0.92 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 25.03 0.18 0.72 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 411.53 2.62 0.64 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,325.74 32.18 0.98 methodology spacer
methodology Methodology fact sheet Fact Sheet
Overview - S&P/TSX Global Gold Index (USD)

The S&P/TSX Global Gold Index (USD) is the US dollar version of the S&P/TSX Global Gold Index which is designed to provide a broadly representative and investable index of global securities involved in the exploration and production of gold. It can be used as a leading benchmark of global gold portfolios and as a basis for innovative, index-linked investment vehicles. The index is a subset of the S&P/TSX Global Mining Index, an investable index that provides investors with a broadly representative benchmark for global mining portfolios and a basis for innovative, index-linked investment vehicles.

This index is calculated at the end of the day's trading session.

The index displays price in U.S. dollar.S

Please refer to S&P/TSX Global Gold Index (CAD) for Index Profile, Constituents, Sector and Top 10 data.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.