Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jul 21, 2018, 12:05 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,435.46 -107.55 -0.65 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,198.21 5.30 0.44 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 194.06 -0.49 -0.25 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,568.64 6.99 0.45 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 976.45 -6.33 -0.64 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 278.97 1.61 0.58 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.59 -0.15 -0.11 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 176.82 -0.18 -0.10 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,327.34 -3.90 -0.29 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,660.27 -4.80 -0.29 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 135.44 -0.60 -0.44 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.81 -0.46 -0.23 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 182.84 0.85 0.47 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.04 -0.55 -0.23 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 225.79 1.06 0.47 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 200.89 -0.67 -0.33 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 249.00 -0.82 -0.33 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.63 0.68 0.36 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 231.32 0.85 0.37 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,559.39 -1.00 -0.06 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,810.00 -1.11 -0.06 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,209.51 7.65 0.64 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,403.90 8.92 0.64 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.27 -0.45 -0.29 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 178.76 -0.51 -0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.65 0.49 0.41 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.65 0.58 0.42 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 157.25 -0.54 -0.34 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 181.25 -0.61 -0.34 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.74 0.42 0.36 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.87 0.49 0.36 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,099.44 -26.52 -1.25 methodology spacer
S&P/TSX Completion Index ^TX40 1,011.75 -6.82 -0.67 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 639.07 -2.69 -0.42 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.52 -1.47 -0.72 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.95 -0.77 -0.70 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.68 0.74 0.88 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.39 0.28 0.19 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,115.34 -49.68 -0.69 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,785.24 19.34 0.25 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,907.36 -44.64 -0.45 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,840.14 26.93 0.25 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 0 0 0 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.30 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 553.57 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.15 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 629.52 -3.36 -0.53 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 545.58 2.22 0.41 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 708.99 0.07 0.01 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 749.95 -1.29 -0.17 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 770.35 5.91 0.77 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 747.35 2.14 0.29 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,706.88 -2.92 -0.17 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,753.29 13.43 0.77 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,695.21 4.83 0.29 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.07 -1.61 -0.61 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.54 -0.80 -0.60 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.48 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 16.77 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.96 -0.63 -0.46 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 188.85 -0.69 -0.36 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 166.71 0.96 0.58 methodology spacer
S&P/TSX Global Mining Index ^TXGM 71.97 -0.51 -0.70 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 122.84 -1.28 -1.03 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 107.19 -0.10 -0.09 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,402.76 -2.78 -0.12 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 24.84 -0.12 -0.48 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.20 -2.22 -0.52 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,434.21 -4.58 -0.13 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Overview - The S&P/TSX 60 Fossil Fuel Free Index (USD)

The The S&P/TSX 60 Fossil Fuel Free Index (USD) is the US Dollar version of the The S&P/TSX 60 Fossil Fuel Free Index which aims to achieve substantial environmental impact by reducing the amount of weighted average total carbon emissions of companies in the index.

The index is calculated at the end of the day's trading session.

The index displays price return and total return in US Dollars.

Get Quote

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.